ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939805 Historical charts - ICFL-ZC-25-9-26-NCD

Historical charts for Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1163.36
  • 12Day Average: 1150.51
  • 20Day Average: 1123.53

939805 Indicators & signals

Recent prices of 939805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1165.60 1165.60 to 1165.60 0.24% 0.1 times
29 Wed Apr 2026 1162.80 1162.80 to 1162.80 0% 0.49 times
17 Fri Apr 2026 1162.80 1162.80 to 1162.80 0% 0.1 times
09 Thu Apr 2026 1162.80 1144.80 to 1162.80 0% 1.96 times
08 Wed Apr 2026 1162.80 1140.20 to 1162.80 0.43% 3.62 times
01 Wed Apr 2026 1157.80 1157.80 to 1157.80 0% 0.64 times
27 Fri Mar 2026 1157.80 1150.00 to 1157.80 0.66% 0.99 times
13 Fri Mar 2026 1150.20 1150.20 to 1150.20 0.88% 1.47 times
09 Mon Mar 2026 1140.20 1140.20 to 1140.20 -0.19% 0.55 times
02 Mon Mar 2026 1142.40 1142.40 to 1142.40 1.96% 0.1 times
19 Fri Dec 2025 1120.48 1120.48 to 1120.48 0% 0.1 times
19 Wed Nov 2025 1120.48 1120.48 to 1120.48 2.67% 0.45 times

Technical analysis forecast of 939805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939805 939805 at this time. Stock is rising and might rise more.

It appears as if 939805 939805 gave a large move recently.

Stock of 939805 (939805) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939805 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939805 stays above 1155.8, but if it comes below 1155.8, then a intra day sell could be more profitable.
If you take a sell trade below 1155.8, then use 1155.8 as stoploss and 1119.55 as target. However if you take a buy trade in 939805, then use 1155.8 as stoploss and 1199.3 as target.

Tomorrow's movement Prediction of 939805 is strongly bullish. It has broken a strong resistance of 1151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939805 Historical charts - Share ICFL-ZC-25-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939805 Historical charts - Share ICFL-ZC-25-9-26-NCD

 

Back to top