Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE
Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE
- Weekly Support: 1164.2
- Weekly Resistance: 1167
- 4 Week Moving Average is 1161
- 12 Week Moving Average is 1121.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939805
- 939805 Experts view
- Tomorrow's Movement 939805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.24% | 1162.80 | 1165.60 | 1165.60 | 1162.80 | 0.103 times |
| Fri 17 Apr 2026 | 0.43% | 1140.20 | 1162.80 | 1162.80 | 1140.20 | 8.923 times |
| Wed 01 Apr 2026 | 0% | 1157.80 | 1157.80 | 1157.80 | 1157.80 | 0.644 times |
| Fri 27 Mar 2026 | 0.66% | 1150.00 | 1157.80 | 1157.80 | 1150.00 | 0.49 times |
| Fri 13 Mar 2026 | 0.68% | 1140.20 | 1150.20 | 1150.20 | 1140.20 | 20.6 times |
| Mon 02 Mar 2026 | 1.96% | 1142.40 | 1142.40 | 1142.40 | 1142.40 | 0.094 times |
| Fri 19 Dec 2025 | 1.04% | 1104.00 | 1120.48 | 1120.48 | 1090.20 | 0.154 times |
| Thu 09 Oct 2025 | 5% | 1070.00 | 1109.00 | 1109.00 | 1070.00 | 69 times |
| Tue 12 Aug 2025 | -2.2% | 1056.20 | 1056.20 | 1056.20 | 1056.20 | 0.137 times |
| Tue 29 Jul 2025 | 0% | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 3.65 times |
Volume is in comparison with previous volume
Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
These are Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
