PVM Price Volume Measure charts ICFL-ZC-25-9-26-NCD 939805 share BSE Stock Exchange

Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE

Daily Support: 1157.8
Daily Resistance: 1157.8
5 Day Moving Average is 1149.68
20 Day Moving Average is 1098.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0%	1157.80	1157.80	1157.80	1157.80	-14.61%
Fri 27 Mar 2026	0.66%	1150.00	1157.80	1157.80	1150.00	32.69%
Fri 13 Mar 2026	0.88%	1150.20	1150.20	1150.20	1150.20	97.06%
Mon 09 Mar 2026	-0.19%	1140.20	1140.20	1140.20	1140.20	-26.43%
Mon 02 Mar 2026	1.96%	1142.40	1142.40	1142.40	1142.40	-86.86%
Fri 19 Dec 2025	0%	1120.48	1120.48	1120.48	1120.48	-86.86%
Wed 19 Nov 2025	2.67%	1120.48	1120.48	1120.48	1120.48	-39.57%
Tue 18 Nov 2025	-1.6%	1104.00	1091.30	1104.00	1090.20	-34.31%
Thu 09 Oct 2025	1.93%	1109.00	1109.00	1109.00	1109.00	-34.31%
Mon 18 Aug 2025	3.01%	1070.00	1088.00	1088.00	1070.00	740.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-ZC-25-9-26-NCD 939805 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!