PVM Price Volume Measure charts ICFL-ZC-25-9-26-NCD 939805 share BSE Stock Exchange

Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE

Daily Support: 1185.8
Daily Resistance: 1185.8
5 Day Moving Average is 1173.36
20 Day Moving Average is 1142.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.33%	1185.80	1185.80	1185.80	1185.80	-74.64%
Mon 08 Jun 2026	0%	1170.20	1170.20	1170.20	1170.20	26.82%
Mon 01 Jun 2026	-0.41%	1170.20	1170.20	1170.20	1170.20	-87.32%
Mon 25 May 2026	0.81%	1175.00	1175.00	1175.00	1175.00	-89.85%
Fri 22 May 2026	0.24%	1165.60	1165.60	1165.60	1165.60	-87.32%
Wed 29 Apr 2026	0%	1162.80	1162.80	1162.80	1162.80	-36.59%
Fri 17 Apr 2026	0%	1162.80	1162.80	1162.80	1162.80	-87.32%
Thu 09 Apr 2026	0%	1144.80	1162.80	1162.80	1144.80	153.64%
Wed 08 Apr 2026	0.43%	1140.20	1162.80	1162.80	1140.20	369.23%
Wed 01 Apr 2026	0%	1157.80	1157.80	1157.80	1157.80	-17.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-ZC-25-9-26-NCD 939805 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!