Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE
Weekly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE
- Weekly Support: 10.72
- Weekly Resistance: 11.53
- 4 Week Moving Average is 11.64
- 12 Week Moving Average is 10.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | -4.74% | 11.81 | 11.25 | 11.81 | 11.00 | 0.412 times |
| Fri 28 Aug 2026 | -7.01% | 12.63 | 11.81 | 13.02 | 11.00 | 0.076 times |
| Fri 21 Aug 2026 | 17.81% | 10.70 | 12.70 | 14.41 | 10.60 | 8.007 times |
| Fri 14 Aug 2026 | 7.58% | 9.91 | 10.78 | 11.48 | 9.54 | 7.602 times |
| Fri 07 Aug 2026 | 0.1% | 10.32 | 10.02 | 10.32 | 9.77 | 1.017 times |
| Fri 31 Jul 2026 | -2.25% | 10.41 | 10.01 | 10.46 | 9.99 | 0.244 times |
| Fri 24 Jul 2026 | 1.99% | 10.37 | 10.24 | 11.00 | 8.90 | 1.408 times |
| Fri 17 Jul 2026 | -2.14% | 10.26 | 10.04 | 10.72 | 9.94 | 0.304 times |
| Fri 10 Jul 2026 | -6.13% | 10.95 | 10.26 | 11.91 | 10.02 | 0.522 times |
| Fri 03 Jul 2026 | -6.18% | 11.65 | 10.93 | 12.31 | 10.71 | 1.093 times |
Volume is in comparison with previous volume
Weekly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
These are Weekly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
