Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE
Monthly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE
- Monthly Support: 19.56
- Monthly Resistance: 23.75
- 3 Month Moving Average is 19.6
- 12 Month Moving Average is 96.47
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 10.6% | 19.81 | 21.49 | 21.81 | 17.62 | 0.269 times |
| Fri 30 Jan 2026 | 8.73% | 17.80 | 19.43 | 19.90 | 17.60 | 2.902 times |
| Wed 31 Dec 2025 | -4.85% | 19.70 | 17.87 | 20.18 | 17.55 | 0.298 times |
| Fri 28 Nov 2025 | -2.19% | 19.50 | 18.78 | 21.18 | 18.30 | 2.753 times |
| Fri 31 Oct 2025 | -89.75% | 187.05 | 19.20 | 208.85 | 18.00 | 2.909 times |
| Tue 30 Sep 2025 | -4.68% | 196.25 | 187.25 | 229.00 | 180.00 | 0.918 times |
| Fri 29 Aug 2025 | 5.19% | 185.00 | 196.45 | 202.00 | 178.00 | 1.132 times |
| Thu 31 Jul 2025 | 14.57% | 163.00 | 186.75 | 187.20 | 160.00 | 1.439 times |
| Mon 30 Jun 2025 | 16.88% | 135.55 | 163.00 | 163.00 | 132.65 | 0.532 times |
| Fri 30 May 2025 | 57.42% | 86.00 | 139.46 | 146.35 | 82.15 | 1.014 times |
Volume is in comparison with prev months total volume
Monthly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
These are Monthly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544281 A B INFRABUILD LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
