BSE A B INFRABUILD LIMITED 544281 All indicator, A B INFRABUILD LIMITED 544281 indicators All technical analysis, A B INFRABUILD LIMITED 544281 indicators All free charts, A B INFRABUILD LIMITED 544281 indicators All historical values BSE

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 11.7
Daily Resistance: 12.6
5 Day DMA Moving Average is 12.45
20 Day DMA Moving Average is 11.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-3.33%	13.00	12.20	13.00	12.10	0.19 times
Mon 05 Oct 2026	1.45%	12.55	12.62	12.88	12.20	0.01 times
Thu 01 Oct 2026	-0.96%	13.27	12.44	13.27	12.30	0.08 times
Tue 29 Sep 2026	1.13%	12.00	12.56	12.70	12.00	1.83 times
Mon 28 Sep 2026	-1.04%	12.80	12.42	12.98	12.06	0.17 times
Fri 25 Sep 2026	2.87%	12.75	12.55	12.75	11.72	0.66 times
Thu 24 Sep 2026	-2.48%	12.90	12.20	12.90	12.10	0.07 times
Wed 23 Sep 2026	0.89%	12.29	12.51	12.60	11.84	0.25 times
Tue 22 Sep 2026	2.23%	11.99	12.40	12.50	11.99	0.46 times
Mon 21 Sep 2026	4.93%	11.84	12.13	12.13	11.80	0.38 times

Volume is calculated using 10 day average volume

BSE A B INFRABUILD LIMITED 544281 All indicator, A B INFRABUILD LIMITED 544281 indicators All technical analysis, A B INFRABUILD LIMITED 544281 indicators All free charts, A B INFRABUILD LIMITED 544281 indicators All historical values BSE

Below are charts of BSE A B INFRABUILD LIMITED 544281 All indicator, A B INFRABUILD LIMITED 544281 indicators All technical analysis, A B INFRABUILD LIMITED 544281 indicators All free charts, A B INFRABUILD LIMITED 544281 indicators All historical values BSE

A B INFRABUILD LIMITED 544281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B INFRABUILD LIMITED 544281 ADX is: 44, 24, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for A B INFRABUILD LIMITED 544281 are:

ADX	+DY	-DY
44	23.7	9.2
44	24	9.3
46.2	25.3	9.3
33.3	21.9	11
36	23.3	11
30.8	23.6	12.5
44	25.7	10
36	24.6	11.6
44	26.5	10.3
33.3	23.2	11.6

ADX charts for A B INFRABUILD LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B INFRABUILD LIMITED 544281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B INFRABUILD LIMITED is 11.89

50 day MA of A B INFRABUILD LIMITED is 11.43

100 day MA of A B INFRABUILD LIMITED is 11.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of A B INFRABUILD LIMITED 544281 is uptrend

Historical Moving averages values of A B INFRABUILD LIMITED 544281 are:

Price	20 day	50 day	100 day
12.20	11.89	11.43	11.28
12.62	11.84	11.38	11.31
12.44	11.77	11.34	11.33
12.56	11.72	11.29	11.36
12.42	11.66	11.24	11.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B INFRABUILD LIMITED 544281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B INFRABUILD LIMITED 544281 is: 85166.2 M

Current day volume is 0.268 times compared to averaged volume A B INFRABUILD LIMITED has

Historical price to volume measure of A B INFRABUILD LIMITED is:

Price	Percent Change	Percent change within day	Volume change
12.20	-3.33%	-6.15%	0.268 times
12.62	1.45%	0.56%	0.009 times
12.44	-0.96%	-6.25%	0.111 times
12.56	1.13%	4.67%	2.527 times
12.42	-1.04%	-2.97%	0.242 times
12.55	2.87%	-1.57%	0.911 times
12.20	-2.48%	-5.43%	0.098 times
12.51	0.89%	1.79%	0.351 times
12.40	2.23%	3.42%	0.632 times
12.13	4.93%	2.45%	0.528 times

Price to volume Charts of A B INFRABUILD LIMITED 544281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B INFRABUILD LIMITED 544281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B INFRABUILD LIMITED 544281 is: 11.89 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for A B INFRABUILD LIMITED 544281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.20	11.89	0.55	12.98	10.8
12.62	11.84	0.56	12.95	10.73
12.44	11.77	0.54	12.85	10.69
12.56	11.72	0.53	12.77	10.67
12.42	11.66	0.49	12.64	10.68

Bollinger Bands charts for A B INFRABUILD LIMITED 544281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B INFRABUILD LIMITED 544281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B INFRABUILD LIMITED 544281

14 day A B INFRABUILD LIMITED 544281 RSI is: 55.5

According to RSI indicator, Selling is dominating the stock of A B INFRABUILD LIMITED 544281

Historical values of RSI indicator for A B INFRABUILD LIMITED are as follows in descending order:

55.5 56.88 57.64 56.75 57.78 56.92 56.81 57.27 58.48 58.89 57.7 56.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B INFRABUILD LIMITED 544281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B INFRABUILD LIMITED 544281

12,26,9 day A B INFRABUILD LIMITED 544281 MACD is: 12.22, 11.94, 0.28

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for A B INFRABUILD LIMITED 544281 are:

12.22, 11.94, 0.28
12.22, 11.92, 0.3
12.15, 11.86, 0.29
12.1, 11.81, 0.29
12.02, 11.75, 0.27
11.95, 11.7, 0.25
11.84, 11.63, 0.21
11.78, 11.58, 0.2
11.65, 11.51, 0.14
11.51, 11.44, 0.07

MACD charts of A B INFRABUILD LIMITED 544281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B INFRABUILD LIMITED 544281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B INFRABUILD LIMITED 544281 CCI is: 52

According to CCI indicator, A B INFRABUILD LIMITED 544281 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in A B INFRABUILD LIMITED

Historical CCI values of A B INFRABUILD LIMITED 544281 are:

52 71 85 50 59 39 47 35 33 -6

CCI charts of A B INFRABUILD LIMITED 544281 are below. Second charts towards left.

A B INFRABUILD LIMITED 544281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B INFRABUILD LIMITED 544281 Stochastics is: 67

According to Stochastics indicator, Selling is coming in A B INFRABUILD LIMITED

A B INFRABUILD LIMITED 544281 is neither over-bought, nor over-sold

Historical Stochastics values of A B INFRABUILD LIMITED 544281 are:

67 67 67 67 67 67 67 67 67 67

A B INFRABUILD LIMITED 544281 Stochastics charts are below. Third charts to the left, at the bottom