BSE A B INFRABUILD LIMITED 544281 All indicator, A B INFRABUILD LIMITED 544281 indicators All technical analysis, A B INFRABUILD LIMITED 544281 indicators All free charts, A B INFRABUILD LIMITED 544281 indicators All historical values BSE

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 18.74
Daily Resistance: 19.68
5 Day DMA Moving Average is 18.85
20 Day DMA Moving Average is 19.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.33%	19.93	19.22	20.14	19.20	2.77 times
Tue 09 Dec 2025	2.53%	18.94	19.48	19.90	18.75	9.84 times
Mon 08 Dec 2025	4.63%	18.19	19.00	19.06	18.05	6.22 times
Fri 05 Dec 2025	-1.3%	18.84	18.16	18.84	18.00	2.14 times
Thu 04 Dec 2025	-2.02%	18.65	18.40	19.09	18.21	1.33 times
Wed 03 Dec 2025	-0.21%	19.00	18.78	19.19	18.70	1.1 times
Tue 02 Dec 2025	1.35%	18.60	18.82	19.49	18.00	6.1 times
Mon 01 Dec 2025	-1.12%	19.70	18.57	19.70	18.45	0.74 times
Fri 28 Nov 2025	-0.42%	19.69	18.78	19.69	18.55	2.05 times
Thu 27 Nov 2025	-0.95%	18.50	18.86	19.13	18.40	5.42 times

Volume is calculated using 10 day average volume

BSE A B INFRABUILD LIMITED 544281 All indicator, A B INFRABUILD LIMITED 544281 indicators All technical analysis, A B INFRABUILD LIMITED 544281 indicators All free charts, A B INFRABUILD LIMITED 544281 indicators All historical values BSE

Below are charts of BSE A B INFRABUILD LIMITED 544281 All indicator, A B INFRABUILD LIMITED 544281 indicators All technical analysis, A B INFRABUILD LIMITED 544281 indicators All free charts, A B INFRABUILD LIMITED 544281 indicators All historical values BSE

A B INFRABUILD LIMITED 544281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B INFRABUILD LIMITED 544281 ADX is: 55, 14, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for A B INFRABUILD LIMITED 544281 are:

ADX	+DY	-DY
54.8	13.2	45.2
56.4	13	46.6
62.7	11	48
64	10.8	49.3
63.9	10.9	49.7
63.7	11	49.7
63.5	11.2	50.1
62.9	11.6	50.8
62.9	11.8	51.9
65.7	11	53.1

ADX charts for A B INFRABUILD LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B INFRABUILD LIMITED 544281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B INFRABUILD LIMITED is 19.12

50 day MA of A B INFRABUILD LIMITED is 68.54

100 day MA of A B INFRABUILD LIMITED is 129.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A B INFRABUILD LIMITED 544281 is downtrend

Historical Moving averages values of A B INFRABUILD LIMITED 544281 are:

Price	20 day	50 day	100 day
19.22	19.12	68.54	129.77
19.48	19.19	71.89	131.3
19.00	19.23	75.26	132.84
18.16	19.28	78.64	134.35
18.40	19.38	82.12	135.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B INFRABUILD LIMITED 544281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B INFRABUILD LIMITED 544281 is: 17070.8 M

Current day volume is 1.095 times compared to averaged volume A B INFRABUILD LIMITED has

Historical price to volume measure of A B INFRABUILD LIMITED is:

Price	Percent Change	Percent change within day	Volume change
19.22	-1.33%	-3.56%	1.095 times
19.48	2.53%	2.85%	3.888 times
19.00	4.63%	4.45%	2.459 times
18.16	-1.3%	-3.61%	0.847 times
18.40	-2.02%	-1.34%	0.524 times
18.78	-0.21%	-1.16%	0.436 times
18.82	1.35%	1.18%	2.411 times
18.57	-1.12%	-5.74%	0.292 times
18.78	-0.42%	-4.62%	0.812 times
18.86	-0.95%	1.95%	2.143 times

Price to volume Charts of A B INFRABUILD LIMITED 544281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B INFRABUILD LIMITED 544281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B INFRABUILD LIMITED 544281 is: 19.12 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for A B INFRABUILD LIMITED 544281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.22	19.12	0.58	20.28	17.96
19.48	19.19	0.66	20.5	17.88
19.00	19.23	0.69	20.61	17.85
18.16	19.28	0.72	20.71	17.85
18.40	19.38	0.7	20.77	17.99

Bollinger Bands charts for A B INFRABUILD LIMITED 544281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B INFRABUILD LIMITED 544281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B INFRABUILD LIMITED 544281

14 day A B INFRABUILD LIMITED 544281 RSI is: 27.15

According to RSI indicator, Buying is dominating the stock of A B INFRABUILD LIMITED 544281

Historical values of RSI indicator for A B INFRABUILD LIMITED are as follows in descending order:

27.15 25.8 26.77 27.43 26.06 24.77 23.42 24.57 23.27 21.99 20.78 21.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B INFRABUILD LIMITED 544281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B INFRABUILD LIMITED 544281

12,26,9 day A B INFRABUILD LIMITED 544281 MACD is: 19.41, 30.11, -10.7

According to MACD indicator, Prices of A B INFRABUILD LIMITED 544281 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for A B INFRABUILD LIMITED 544281 are:

19.41, 30.11, -10.7
19.45, 30.98, -11.53
19.44, 31.9, -12.46
19.52, 32.93, -13.41
19.77, 34.11, -14.34
20.02, 35.37, -15.35
20.24, 36.7, -16.46
20.5, 38.13, -17.63
20.85, 39.7, -18.85
21.23, 41.37, -20.14

MACD charts of A B INFRABUILD LIMITED 544281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B INFRABUILD LIMITED 544281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B INFRABUILD LIMITED 544281 CCI is: 132

According to CCI indicator, A B INFRABUILD LIMITED 544281 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in A B INFRABUILD LIMITED

Historical CCI values of A B INFRABUILD LIMITED 544281 are:

132 98 -65 -155 -99 -20 -49 -16 8 -43

CCI charts of A B INFRABUILD LIMITED 544281 are below. Second charts towards left.

A B INFRABUILD LIMITED 544281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B INFRABUILD LIMITED 544281 Stochastics is: 50

According to Stochastics indicator, Buying is coming in A B INFRABUILD LIMITED

A B INFRABUILD LIMITED 544281 is neither over-bought, nor over-sold

Historical Stochastics values of A B INFRABUILD LIMITED 544281 are:

50 50 50 50 50 50 50 50 50 50

A B INFRABUILD LIMITED 544281 Stochastics charts are below. Third charts to the left, at the bottom