ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544281 Historical charts - A B INFRABUILD LIMITED

Historical charts for Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 18.09
  • 12Day Average: 18.36
  • 20Day Average: 18.66
  • 50Day Average: 18.99
  • 100Day Average: 103.8
  • 150Day Average: 123.52

544281 Indicators & signals

Indicator MACD (12,26,9)

18.38, 21.85, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

45.16, 13.6, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 18.62 17.95 to 18.99 2.93% 17.93 times
01 Thu Jan 2026 18.09 17.71 to 18.24 1.23% 0.22 times
31 Wed Dec 2025 17.87 17.65 to 18.50 -1.38% 0.36 times
30 Tue Dec 2025 18.12 17.81 to 18.50 2.14% 0.89 times
29 Mon Dec 2025 17.74 17.55 to 18.29 -0.62% 5.46 times
26 Fri Dec 2025 17.85 17.80 to 18.34 -2.14% 0.45 times
24 Wed Dec 2025 18.24 18.04 to 18.82 -0.6% 0.73 times
23 Tue Dec 2025 18.35 18.25 to 18.80 -0.05% 0.4 times
22 Mon Dec 2025 18.36 18.20 to 18.86 -2.55% 0.23 times
19 Fri Dec 2025 18.84 18.81 to 19.24 -1.26% 0.41 times
18 Thu Dec 2025 19.08 18.75 to 19.24 -0.63% 0.85 times
17 Wed Dec 2025 19.20 18.59 to 19.24 1.59% 0.41 times

Technical analysis forecast for 544281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544281 544281 at this time. Stock is falling and might fall more.

It appears as if 544281 544281 gave a large move recently.

Stock of 544281 (544281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544281 stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.2 as target. However if you take a buy trade in 544281, then use 18.9 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544281 Historical charts - Share A B INFRABUILD LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544281 Historical charts - Share A B INFRABUILD LIMITED

 

Back to top