ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544281 Historical charts - A B INFRABUILD LIMITED

Historical charts for Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 15.6
  • 12Day Average: 16.01
  • 20Day Average: 16.09
  • 50Day Average: 17.71
  • 100Day Average: 18.23
  • 150Day Average: 46.42

544281 Indicators & signals

Indicator MACD (12,26,9)

15.9, 16.41, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 18.87, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 15.43 14.86 to 16.22 -0.64% 0.69 times
23 Thu Apr 2026 15.53 14.69 to 16.20 3.53% 1.36 times
22 Wed Apr 2026 15.00 14.22 to 16.06 -4.46% 2.31 times
21 Tue Apr 2026 15.70 15.08 to 16.46 -3.92% 0.91 times
20 Mon Apr 2026 16.34 15.80 to 16.55 0.43% 0.98 times
17 Fri Apr 2026 16.27 16.00 to 18.18 -2.52% 2.6 times
16 Thu Apr 2026 16.69 16.25 to 16.80 2.46% 0.21 times
15 Wed Apr 2026 16.29 15.97 to 16.49 1.24% 0.28 times
13 Mon Apr 2026 16.09 15.75 to 16.30 -1.11% 0.11 times
10 Fri Apr 2026 16.27 16.08 to 17.15 -0.85% 0.32 times
09 Thu Apr 2026 16.41 16.09 to 16.49 1.99% 0.91 times
08 Wed Apr 2026 16.09 15.99 to 16.42 0.88% 0.77 times

Technical analysis forecast for 544281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544281 544281 at this time. Stock is falling and might fall more.

It appears as if 544281 544281 gave a large move recently.

Stock of 544281 (544281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544281 stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.2 as target. However if you take a buy trade in 544281, then use 15.7 as stoploss and 16.2 as target.

Tomorrow's movement Prediction of 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01

Tomorrow's movement Prediction of 544281 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544281 Historical charts - Share A B INFRABUILD LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544281 Historical charts - Share A B INFRABUILD LIMITED

 

Back to top