ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544281 Historical charts - A B INFRABUILD LIMITED

Historical charts for Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 17.7
  • 20Day Average: 18.96
  • 50Day Average: 19
  • 100Day Average: 19.01
  • 150Day Average: 77.78

544281 Indicators & signals

Indicator MACD (12,26,9)

17.91, 18.64, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 13.43, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 16.90 16.80 to 17.43 -0.82% 4.09 times
12 Thu Mar 2026 17.04 16.73 to 18.01 -4.96% 5.62 times
11 Wed Mar 2026 17.93 17.20 to 18.35 1.01% 0.77 times
10 Tue Mar 2026 17.75 17.32 to 18.45 2.13% 0.27 times
09 Mon Mar 2026 17.38 17.08 to 18.80 -0.23% 0.71 times
06 Fri Mar 2026 17.42 17.33 to 18.68 -1.58% 0.19 times
05 Thu Mar 2026 17.70 17.36 to 19.00 2.14% 0.71 times
04 Wed Mar 2026 17.33 17.20 to 18.00 -1.87% 0.11 times
02 Mon Mar 2026 17.66 17.08 to 18.06 -2.21% 0.26 times
27 Fri Feb 2026 18.06 17.96 to 19.09 -4.24% 0.28 times
26 Thu Feb 2026 18.86 18.07 to 19.76 2.61% 1.07 times
25 Wed Feb 2026 18.38 18.34 to 21.00 -9.77% 14.33 times

Technical analysis forecast for 544281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544281 544281 at this time. Stock is falling and might fall more.

It appears as if 544281 544281 gave a large move recently.

Stock of 544281 (544281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544281 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 18.37. However, stock will show a bearish move below 16.7.

Tomorrow's movement Prediction of 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Tomorrow's movement Prediction of 544281 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544281 Historical charts - Share A B INFRABUILD LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544281 Historical charts - Share A B INFRABUILD LIMITED

 

Back to top