PVM Price Volume Measure charts A B INFRABUILD LIMITED 544281 share BSE Stock Exchange

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 10.84
Daily Resistance: 11.75
5 Day Moving Average is 10.39
20 Day Moving Average is 10.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	3.16%	10.92	11.11	11.48	10.57	95.83%
Tue 11 Aug 2026	5.69%	10.29	10.77	10.85	10.20	119.35%
Mon 10 Aug 2026	1.7%	9.91	10.19	11.20	9.54	63.92%
Fri 07 Aug 2026	1.73%	9.99	10.02	10.18	9.94	-78.6%
Thu 06 Aug 2026	-1.01%	9.90	9.85	10.18	9.77	-63.57%
Wed 05 Aug 2026	-0.9%	10.01	9.95	10.17	9.94	-70.84%
Tue 04 Aug 2026	-0.59%	10.07	10.04	10.15	9.95	-77.28%
Mon 03 Aug 2026	0.9%	10.32	10.10	10.32	10.08	-86.12%
Fri 31 Jul 2026	-0.4%	10.22	10.01	10.22	10.00	-79.5%
Thu 30 Jul 2026	-0.79%	10.16	10.05	10.46	9.99	-88.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B INFRABUILD LIMITED 544281 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!