PVM Price Volume Measure charts A B INFRABUILD LIMITED 544281 share BSE Stock Exchange

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 9.88
Daily Resistance: 10.48
5 Day Moving Average is 10.34
20 Day Moving Average is 10.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.19%	10.26	10.24	10.72	10.12	45.57%
Fri 10 Jul 2026	-0.19%	10.49	10.26	10.52	10.22	141.3%
Thu 09 Jul 2026	1.48%	10.33	10.28	10.60	10.14	99.23%
Wed 08 Jul 2026	-6.2%	10.87	10.13	11.91	10.02	559.85%
Tue 07 Jul 2026	-1.19%	10.95	10.80	10.95	10.50	4.16%
Fri 03 Jul 2026	-0.27%	11.02	10.93	11.20	10.84	9.87%
Thu 02 Jul 2026	0.27%	11.15	10.96	11.41	10.87	124.96%
Wed 01 Jul 2026	-5.53%	11.77	10.93	12.30	10.71	629.29%
Tue 30 Jun 2026	-1.2%	11.72	11.57	12.04	11.19	114.97%
Mon 29 Jun 2026	0.52%	11.65	11.71	12.31	11.47	929.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B INFRABUILD LIMITED 544281 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!