PVM Price Volume Measure charts A B INFRABUILD LIMITED 544281 share BSE Stock Exchange

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 9.84
Daily Resistance: 10.57
5 Day Moving Average is 10.33
20 Day Moving Average is 10.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.01%	10.50	10.24	10.89	10.16	-27.81%
Mon 22 Jun 2026	2.35%	10.28	10.45	10.87	9.94	6.83%
Fri 19 Jun 2026	-0.39%	10.11	10.21	10.40	10.05	-48.23%
Thu 18 Jun 2026	-2.38%	10.43	10.25	10.95	10.12	-11.13%
Wed 17 Jun 2026	0%	10.63	10.50	11.11	10.36	13.48%
Tue 16 Jun 2026	-1.41%	10.74	10.50	11.04	10.35	154.43%
Mon 15 Jun 2026	-2.2%	11.21	10.65	12.06	10.40	295.82%
Fri 12 Jun 2026	19.54%	9.10	10.89	10.93	9.10	217.06%
Thu 11 Jun 2026	-6.85%	9.99	9.11	10.73	8.83	141.17%
Wed 10 Jun 2026	-3.83%	10.05	9.78	11.00	9.70	-60.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B INFRABUILD LIMITED 544281 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!