PVM Price Volume Measure charts A B INFRABUILD LIMITED 544281 share BSE Stock Exchange

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 10.11
Daily Resistance: 11.44
5 Day Moving Average is 11.99
20 Day Moving Average is 13.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0%	11.31	10.99	11.89	10.56	116.35%
Fri 29 May 2026	-7.96%	11.95	10.99	12.24	10.70	85.97%
Wed 27 May 2026	-5.69%	12.70	11.94	14.00	11.76	79.2%
Tue 26 May 2026	-5.24%	13.28	12.66	13.54	11.85	33.54%
Mon 25 May 2026	2.77%	15.60	13.36	15.60	12.66	-57.91%
Fri 22 May 2026	0.78%	12.90	13.00	13.05	12.74	-72.1%
Thu 21 May 2026	0.55%	13.18	12.90	13.67	12.80	6.1%
Wed 20 May 2026	-0.08%	12.33	12.83	13.26	12.33	105.12%
Tue 19 May 2026	-3.46%	13.55	12.84	13.72	12.70	32.11%
Mon 18 May 2026	1.22%	13.02	13.30	13.43	12.55	-35.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B INFRABUILD LIMITED 544281 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!