PVM Price Volume Measure charts A B INFRABUILD LIMITED 544281 share BSE Stock Exchange

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 17.37
Daily Resistance: 18.35
5 Day Moving Average is 18.67
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.21%	17.08	17.66	18.06	17.08	20.5%
Fri 27 Feb 2026	-4.24%	19.09	18.06	19.09	17.96	30.48%
Thu 26 Feb 2026	2.61%	19.45	18.86	19.76	18.07	393.35%
Wed 25 Feb 2026	-9.77%	20.76	18.38	21.00	18.34	6510.84%
Tue 24 Feb 2026	-0.73%	21.62	20.37	21.62	20.07	-16.93%
Mon 23 Feb 2026	-5.66%	22.24	20.52	23.27	20.27	501.21%
Fri 20 Feb 2026	4.57%	21.00	21.75	22.80	20.76	834.61%
Thu 19 Feb 2026	-2.85%	21.41	20.80	21.47	20.50	8.02%
Wed 18 Feb 2026	1.9%	21.01	21.41	21.78	20.64	223.45%
Tue 17 Feb 2026	-1.18%	21.49	21.01	21.50	20.18	78.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B INFRABUILD LIMITED 544281 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!