PVM Price Volume Measure charts A B INFRABUILD LIMITED 544281 share BSE Stock Exchange

Stock 544281 - Share A B INFRABUILD LIMITED trades in BSE

Daily Support: 12
Daily Resistance: 12.81
5 Day Moving Average is 12.73
20 Day Moving Average is 12.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.98%	12.40	12.40	12.84	12.03	-88.5%
Mon 26 Oct 2026	-2.85%	12.15	12.28	12.74	12.15	-87.36%
Fri 23 Oct 2026	-2.84%	13.27	12.64	13.66	12.36	-75.88%
Thu 22 Oct 2026	-2.18%	13.28	13.01	13.28	12.64	-73.38%
Wed 21 Oct 2026	-3.48%	13.21	13.30	14.00	13.21	-64.4%
Mon 19 Oct 2026	2%	13.37	13.78	14.15	13.37	-77.2%
Fri 16 Oct 2026	-1.82%	13.74	13.51	13.83	13.22	-90.5%
Thu 15 Oct 2026	3.23%	13.50	13.76	13.85	13.05	-17.62%
Wed 14 Oct 2026	4.96%	12.27	13.33	13.33	12.27	79.24%
Tue 13 Oct 2026	0.71%	12.58	12.70	13.09	12.18	-9.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B INFRABUILD LIMITED 544281 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!