ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 10.56 and 12.24

Intraday Target 19.31
Intraday Target 210.13
Intraday Target 310.99
Intraday Target 411.81
Intraday Target 512.67

Daily price and volume A B

Date Closing Open Range Volume
Wed 24 June 2026 10.95 (6.93%) 10.17 10.17 - 11.85 2.2692 times
Tue 23 June 2026 10.24 (-2.01%) 10.50 10.16 - 10.89 0.34 times
Mon 22 June 2026 10.45 (2.35%) 10.28 9.94 - 10.87 0.5031 times
Fri 19 June 2026 10.21 (-0.39%) 10.11 10.05 - 10.40 0.2438 times
Thu 18 June 2026 10.25 (-2.38%) 10.43 10.12 - 10.95 0.4185 times
Wed 17 June 2026 10.50 (0%) 10.63 10.36 - 11.11 0.5344 times
Tue 16 June 2026 10.50 (-1.41%) 10.74 10.35 - 11.04 1.1982 times
Mon 15 June 2026 10.65 (-2.2%) 11.21 10.40 - 12.06 1.864 times
Fri 12 June 2026 10.89 (19.54%) 9.10 9.10 - 10.93 1.4931 times
Thu 11 June 2026 9.11 (-6.85%) 9.99 8.83 - 10.73 1.1357 times
Wed 10 June 2026 9.78 (-3.83%) 10.05 9.70 - 11.00 0.1854 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 10.45 and 12.36

Weekly Target 19
Weekly Target 29.98
Weekly Target 310.913333333333
Weekly Target 411.89
Weekly Target 512.82

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 24 June 2026 10.95 (7.25%) 10.28 9.94 - 11.85 1.1271 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 1.5423 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 1.2518 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 0.8726 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 0.9096 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 0.9006 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.7735 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 0.9014 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.4482 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 1.273 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.6515 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 8.28 and 11.51

Monthly Target 17.38
Monthly Target 29.17
Monthly Target 310.613333333333
Monthly Target 412.4
Monthly Target 513.84

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 24 June 2026 10.95 (-0.36%) 11.31 8.83 - 12.06 0.8176 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.5944 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.559 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.7348 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.6359 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.5406 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1863 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.6259 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2274 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0782 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0852 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 2.67 and 17.11

Yearly Target 1-0.09
Yearly Target 25.43
Yearly Target 314.35
Yearly Target 419.87
Yearly Target 528.79

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 24 June 2026 10.95 (-38.72%) 17.80 8.83 - 23.27 2.3145 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.662 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0235 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B 544281 looks bullish. It has broken an important Moving average of 10.93 with high volumes

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.31
20 day DMA 10.55
35 day DMA 11.9
50 day DMA 13.08
100 day DMA 15.66
150 day DMA 16.72
200 day DMA 46.77

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.3210.36
12 day EMA10.5610.4910.53
20 day EMA10.9310.9311
35 day EMA11.911.9612.06
50 day EMA13.0613.1513.27

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.3310.38
12 day SMA10.3110.2610.28
20 day SMA10.5510.6310.79
35 day SMA11.912.0312.17
50 day SMA13.0813.1813.31
100 day SMA15.6615.7315.81
150 day SMA16.7216.7816.85
200 day SMA46.7747.748.61

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top