ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 12.75 and 14.09

Intraday Target 112.41
Intraday Target 213.08
Intraday Target 313.746666666667
Intraday Target 414.42
Intraday Target 515.09

Daily price and volume A B

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-0.51%) 14.18 13.07 - 14.41 2.1457 times
Tue 12 May 2026 13.83 (-5.01%) 14.13 13.60 - 14.63 0.6183 times
Mon 11 May 2026 14.56 (-1.29%) 14.97 14.50 - 15.21 0.7625 times
Fri 08 May 2026 14.75 (-3.97%) 15.60 14.68 - 16.08 2.7585 times
Thu 07 May 2026 15.36 (-1.6%) 15.30 15.04 - 16.03 0.2243 times
Wed 06 May 2026 15.61 (2.76%) 14.36 14.36 - 15.88 0.5306 times
Tue 05 May 2026 15.19 (-1.3%) 15.99 14.70 - 15.99 0.9421 times
Mon 04 May 2026 15.39 (-2.59%) 16.11 15.30 - 16.25 0.763 times
Thu 30 April 2026 15.80 (0.7%) 15.92 15.40 - 16.14 0.3346 times
Wed 29 April 2026 15.69 (-1.44%) 15.52 15.51 - 16.05 0.9204 times
Tue 28 April 2026 15.92 (0.13%) 15.99 15.51 - 16.21 0.4274 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 12.35 and 14.49

Weekly Target 111.87
Weekly Target 212.82
Weekly Target 314.013333333333
Weekly Target 414.96
Weekly Target 516.15

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-6.71%) 14.97 13.07 - 15.21 0.1902 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 0.2815 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.1399 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 0.3975 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.2034 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.1683 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2502 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 6.6349 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2604 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.4737 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1639 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 11.83 and 15.01

Monthly Target 111.18
Monthly Target 212.47
Monthly Target 314.36
Monthly Target 415.65
Monthly Target 517.54

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-12.91%) 16.11 13.07 - 16.25 0.2885 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.6259 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.3016 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.8318 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6053 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2086 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7008 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2546 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0875 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0954 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0842 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 8.32 and 18.52

Yearly Target 16.5
Yearly Target 210.13
Yearly Target 316.7
Yearly Target 420.33
Yearly Target 526.9

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-23%) 17.80 13.07 - 23.27 2.2381 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.7357 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0262 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 14.45
12 day DMA 15.15
20 day DMA 15.45
35 day DMA 15.85
50 day DMA 16.37
100 day DMA 17.78
150 day DMA 32.48
200 day DMA 72.24

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.6215.01
12 day EMA14.9115.1215.36
20 day EMA15.3215.4815.65
35 day EMA15.9916.1216.25
50 day EMA16.5416.6516.77

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.8215.09
12 day SMA15.1515.2915.43
20 day SMA15.4515.5715.69
35 day SMA15.8515.9416.04
50 day SMA16.3716.516.63
100 day SMA17.7817.8317.89
150 day SMA32.4833.6334.77
200 day SMA72.2473.0373.83

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top