ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.21 and 19.17

Intraday Target 117.98
Intraday Target 218.43
Intraday Target 318.943333333333
Intraday Target 419.39
Intraday Target 519.9

Daily price and volume A B

Date Closing Open Range Volume
Mon 19 January 2026 18.87 (-1.51%) 19.10 18.50 - 19.46 1.7079 times
Fri 16 January 2026 19.16 (-0.73%) 19.42 19.00 - 19.90 1.1078 times
Wed 14 January 2026 19.30 (0.63%) 19.20 19.14 - 19.74 0.8769 times
Tue 13 January 2026 19.18 (3.4%) 18.50 18.50 - 19.20 1.2012 times
Mon 12 January 2026 18.55 (-1.33%) 18.80 18.25 - 19.30 0.1802 times
Fri 09 January 2026 18.80 (-2.54%) 19.44 18.75 - 19.70 1.0627 times
Thu 08 January 2026 19.29 (-0.62%) 19.66 19.15 - 19.87 1.1005 times
Wed 07 January 2026 19.41 (2.27%) 19.40 18.82 - 19.77 1.8903 times
Tue 06 January 2026 18.98 (1.55%) 18.92 18.36 - 19.55 0.3568 times
Mon 05 January 2026 18.69 (0.38%) 18.61 18.41 - 19.22 0.5157 times
Fri 02 January 2026 18.62 (2.93%) 18.09 17.95 - 18.99 4.3282 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 18.21 and 19.17

Weekly Target 117.98
Weekly Target 218.43
Weekly Target 318.943333333333
Weekly Target 419.39
Weekly Target 519.9

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 19 January 2026 18.87 (-1.51%) 19.10 18.50 - 19.46 0.4776 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 0.9413 times
Fri 09 January 2026 18.80 (0.97%) 18.61 18.36 - 19.87 1.3774 times
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 1.6783 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.1217 times
Fri 19 December 2025 18.84 (-2.94%) 19.45 18.59 - 19.88 0.2019 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.8984 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3962 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.9133 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 2.994 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.7039 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 18.29 and 20.48

Monthly Target 116.64
Monthly Target 217.75
Monthly Target 318.826666666667
Monthly Target 419.94
Monthly Target 521.02

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 19 January 2026 18.87 (5.6%) 17.80 17.71 - 19.90 1.9164 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.9872 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.3167 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.2049 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4142 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.4514 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.3986 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.277 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.5203 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.5132 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.0956 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 18.29 and 20.48

Yearly Target 116.64
Yearly Target 217.75
Yearly Target 318.826666666667
Yearly Target 419.94
Yearly Target 521.02

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 19 January 2026 18.87 (5.6%) 17.80 17.71 - 19.90 0.3625 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 2.5469 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0906 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.91
20 day DMA 18.62
35 day DMA 18.77
50 day DMA 19.02
100 day DMA 86.64
150 day DMA 115.4
200 day DMA 113.16

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0919.05
12 day EMA18.918.9118.86
20 day EMA18.8518.8518.82
35 day EMA18.9118.9118.9
50 day EMA19.0519.0619.06

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA19.011919.02
12 day SMA18.9118.8318.74
20 day SMA18.6218.6318.63
35 day SMA18.7718.7718.76
50 day SMA19.0219.0319.04
100 day SMA86.6488.4190.14
150 day SMA115.4116.26117.1
200 day SMA113.16113.54113.92

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top