AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 16.64 and 17.01
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.32 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.83 (-0.24%) | 16.86 | 16.82 - 17.19 | 0.0666 times | Tue 24 March 2026 | 16.87 (-0.59%) | 17.00 | 16.85 - 17.23 | 5.0385 times | Mon 23 March 2026 | 16.97 (0%) | 17.19 | 16.84 - 17.19 | 2.9624 times | Fri 20 March 2026 | 16.97 (-0.64%) | 17.08 | 16.93 - 17.39 | 0.0159 times | Thu 19 March 2026 | 17.08 (-0.23%) | 17.45 | 16.90 - 17.45 | 0.0098 times | Wed 18 March 2026 | 17.12 (-0.87%) | 17.60 | 16.93 - 17.60 | 0.0835 times | Tue 17 March 2026 | 17.27 (1.59%) | 17.50 | 16.88 - 17.70 | 0.0909 times | Mon 16 March 2026 | 17.00 (0.59%) | 17.02 | 16.85 - 17.15 | 0.1335 times | Fri 13 March 2026 | 16.90 (-0.82%) | 16.85 | 16.80 - 17.43 | 0.6734 times | Thu 12 March 2026 | 17.04 (-4.96%) | 18.01 | 16.73 - 18.01 | 0.9256 times | Wed 11 March 2026 | 17.93 (1.01%) | 17.82 | 17.20 - 18.35 | 0.1265 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 16.62 and 17.03
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.83 (-0.82%) | 17.19 | 16.82 - 17.23 | 5.4309 times | Fri 20 March 2026 | 16.97 (0.41%) | 17.02 | 16.85 - 17.70 | 0.2245 times | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 1.2706 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.1413 times | Fri 27 February 2026 | 18.06 (-16.97%) | 22.24 | 17.96 - 23.27 | 1.9029 times | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 0.3893 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 0.1664 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.1238 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 0.2122 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 0.138 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.1336 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 15.65 and 17.92
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.83 (-6.81%) | 17.08 | 16.73 - 19.00 | 5.6076 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 2.049 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.6771 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2333 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.7839 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2848 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0979 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.1067 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.0942 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.0655 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.123 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 13.51 and 20.05
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.83 (-5.82%) | 17.80 | 16.73 - 23.27 | 2.1499 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.8209 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0292 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.43 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.88 |
| 150 day DMA | 68.66 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.99 | 17.05 |
| 12 day EMA | 17.22 | 17.29 | 17.37 |
| 20 day EMA | 17.61 | 17.69 | 17.78 |
| 35 day EMA | 17.98 | 18.05 | 18.12 |
| 50 day EMA | 18.57 | 18.64 | 18.71 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17 | 17.08 |
| 12 day SMA | 17.14 | 17.19 | 17.24 |
| 20 day SMA | 17.43 | 17.6 | 17.79 |
| 35 day SMA | 18.79 | 18.82 | 18.86 |
| 50 day SMA | 18.71 | 18.75 | 18.79 |
| 100 day SMA | 18.88 | 18.9 | 18.93 |
| 150 day SMA | 68.66 | 69.8 | 70.96 |
| 200 day SMA | 93.71 | 94.33 | 94.95 |


