AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 12.75 and 14.09
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 15.09 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (-0.51%) | 14.18 | 13.07 - 14.41 | 2.1457 times | Tue 12 May 2026 | 13.83 (-5.01%) | 14.13 | 13.60 - 14.63 | 0.6183 times | Mon 11 May 2026 | 14.56 (-1.29%) | 14.97 | 14.50 - 15.21 | 0.7625 times | Fri 08 May 2026 | 14.75 (-3.97%) | 15.60 | 14.68 - 16.08 | 2.7585 times | Thu 07 May 2026 | 15.36 (-1.6%) | 15.30 | 15.04 - 16.03 | 0.2243 times | Wed 06 May 2026 | 15.61 (2.76%) | 14.36 | 14.36 - 15.88 | 0.5306 times | Tue 05 May 2026 | 15.19 (-1.3%) | 15.99 | 14.70 - 15.99 | 0.9421 times | Mon 04 May 2026 | 15.39 (-2.59%) | 16.11 | 15.30 - 16.25 | 0.763 times | Thu 30 April 2026 | 15.80 (0.7%) | 15.92 | 15.40 - 16.14 | 0.3346 times | Wed 29 April 2026 | 15.69 (-1.44%) | 15.52 | 15.51 - 16.05 | 0.9204 times | Tue 28 April 2026 | 15.92 (0.13%) | 15.99 | 15.51 - 16.21 | 0.4274 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 12.35 and 14.49
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (-6.71%) | 14.97 | 13.07 - 15.21 | 0.1902 times | Fri 08 May 2026 | 14.75 (-6.65%) | 16.11 | 14.36 - 16.25 | 0.2815 times | Thu 30 April 2026 | 15.80 (2.4%) | 14.92 | 14.92 - 16.21 | 0.1399 times | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 0.3975 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.2034 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.1683 times | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 0.2502 times | Fri 27 March 2026 | 16.36 (-3.59%) | 17.19 | 15.82 - 17.23 | 6.6349 times | Fri 20 March 2026 | 16.97 (0.41%) | 17.02 | 16.85 - 17.70 | 0.2604 times | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 1.4737 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.1639 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.83 and 15.01
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (-12.91%) | 16.11 | 13.07 - 16.25 | 0.2885 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.6259 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 5.3016 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.8318 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.6053 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2086 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.7008 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2546 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0875 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.0954 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.0842 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 8.32 and 18.52
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (-23%) | 17.80 | 13.07 - 23.27 | 2.2381 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.7357 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0262 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.78 |
| 150 day DMA | 32.48 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.62 | 15.01 |
| 12 day EMA | 14.91 | 15.12 | 15.36 |
| 20 day EMA | 15.32 | 15.48 | 15.65 |
| 35 day EMA | 15.99 | 16.12 | 16.25 |
| 50 day EMA | 16.54 | 16.65 | 16.77 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.82 | 15.09 |
| 12 day SMA | 15.15 | 15.29 | 15.43 |
| 20 day SMA | 15.45 | 15.57 | 15.69 |
| 35 day SMA | 15.85 | 15.94 | 16.04 |
| 50 day SMA | 16.37 | 16.5 | 16.63 |
| 100 day SMA | 17.78 | 17.83 | 17.89 |
| 150 day SMA | 32.48 | 33.63 | 34.77 |
| 200 day SMA | 72.24 | 73.03 | 73.83 |


