ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 17.34 and 18.19

Intraday Target 117.16
Intraday Target 217.51
Intraday Target 318.006666666667
Intraday Target 418.36
Intraday Target 518.86

Daily price and volume A B

Date Closing Open Range Volume
Wed 31 December 2025 17.87 (-1.38%) 18.49 17.65 - 18.50 0.3539 times
Tue 30 December 2025 18.12 (2.14%) 18.24 17.81 - 18.50 0.8743 times
Mon 29 December 2025 17.74 (-0.62%) 18.00 17.55 - 18.29 5.361 times
Fri 26 December 2025 17.85 (-2.14%) 18.05 17.80 - 18.34 0.4366 times
Wed 24 December 2025 18.24 (-0.6%) 18.40 18.04 - 18.82 0.7162 times
Tue 23 December 2025 18.35 (-0.05%) 18.25 18.25 - 18.80 0.3928 times
Mon 22 December 2025 18.36 (-2.55%) 18.81 18.20 - 18.86 0.2223 times
Fri 19 December 2025 18.84 (-1.26%) 19.08 18.81 - 19.24 0.4064 times
Thu 18 December 2025 19.08 (-0.63%) 19.10 18.75 - 19.24 0.8359 times
Wed 17 December 2025 19.20 (1.59%) 19.00 18.59 - 19.24 0.4005 times
Tue 16 December 2025 18.90 (-1.72%) 19.15 18.86 - 19.30 0.3011 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 17.24 and 18.19

Weekly Target 117.02
Weekly Target 217.45
Weekly Target 317.973333333333
Weekly Target 418.4
Weekly Target 518.92

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 31 December 2025 17.87 (0.11%) 18.00 17.55 - 18.50 0.4561 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.1224 times
Fri 19 December 2025 18.84 (-2.94%) 19.45 18.59 - 19.88 0.2031 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.9036 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3985 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.9186 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 3.0113 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.7138 times
Fri 07 November 2025 20.21 (5.26%) 19.50 18.50 - 20.55 1.3561 times
Fri 31 October 2025 19.20 (6.37%) 18.40 18.05 - 20.00 0.9166 times
Thu 23 October 2025 18.05 (-5.99%) 19.25 18.00 - 19.25 0.4947 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 16.4 and 19.03

Monthly Target 115.9
Monthly Target 216.89
Monthly Target 318.533333333333
Monthly Target 419.52
Monthly Target 521.16

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 1.0755 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.6133 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.3127 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4513 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.4918 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.4342 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.3018 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.5668 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.5591 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.1935 times
Fri 28 February 2025 84.21 (-0.74%) 85.55 68.48 - 104.30 3.8414 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are -88.02 and 123.44

Yearly Target 1-123.31
Yearly Target 2-52.72
Yearly Target 388.14
Yearly Target 4158.73
Yearly Target 5299.59

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 1.9313 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0687 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.48
20 day DMA 18.69
35 day DMA 18.96
50 day DMA 19.01
100 day DMA 107.18
150 day DMA 125.05
200 day DMA 117.24

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.1118.11
12 day EMA18.3918.4918.56
20 day EMA19.8920.120.31
35 day EMA26.8527.3827.92
50 day EMA33.4334.0734.72

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0618.11
12 day SMA18.4818.6118.73
20 day SMA18.6918.7418.76
35 day SMA18.9619.0319.09
50 day SMA19.0122.5926.14
100 day SMA107.18108.87110.55
150 day SMA125.05125.81126.59
200 day SMA117.24117.57117.89

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top