AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 20.74 and 22.56
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 21.096666666667 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.92 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.49 (7.99%) | 20.90 | 19.99 - 21.81 | 0.7988 times | Tue 10 February 2026 | 19.90 (-1.87%) | 20.05 | 19.71 - 20.71 | 1.4921 times | Mon 09 February 2026 | 20.28 (-0.44%) | 20.60 | 19.90 - 21.11 | 0.4765 times | Fri 06 February 2026 | 20.37 (-2.4%) | 20.99 | 20.25 - 21.00 | 1.4501 times | Thu 05 February 2026 | 20.87 (9.96%) | 19.50 | 19.20 - 20.87 | 0.9708 times | Wed 04 February 2026 | 18.98 (4.98%) | 17.62 | 17.62 - 18.98 | 0.1272 times | Tue 03 February 2026 | 18.08 (-0.33%) | 18.13 | 17.70 - 19.04 | 0.1904 times | Mon 02 February 2026 | 18.14 (-2%) | 18.46 | 18.00 - 19.00 | 0.0935 times | Sun 01 February 2026 | 18.51 (-4.73%) | 19.81 | 18.46 - 19.99 | 0.3941 times | Fri 30 January 2026 | 19.43 (4.97%) | 18.97 | 18.50 - 19.43 | 4.0065 times | Thu 29 January 2026 | 18.51 (4.99%) | 17.70 | 17.61 - 18.51 | 0.8282 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 20.6 and 22.7
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.49 (5.5%) | 20.60 | 19.71 - 21.81 | 0.8036 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.9368 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 1.6066 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 1.0449 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 1.0115 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.4801 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.8034 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1307 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.217 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.9653 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.4258 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 19.56 and 23.75
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.49 (10.6%) | 19.81 | 17.62 - 21.81 | 0.6888 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 2.5562 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.8809 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 2.9595 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.0752 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.3696 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.4028 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3557 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2472 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.4643 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.4579 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 19.55 and 23.76
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 20.3 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.49 (20.26%) | 17.80 | 17.60 - 21.81 | 0.6207 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 2.2976 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0817 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.86 |
| 100 day DMA | 55.74 |
| 150 day DMA | 99.92 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 19.88 | 19.87 |
| 12 day EMA | 19.7 | 19.38 | 19.28 |
| 20 day EMA | 19.35 | 19.13 | 19.05 |
| 35 day EMA | 19.09 | 18.95 | 18.89 |
| 50 day EMA | 19.03 | 18.93 | 18.89 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.08 | 19.72 |
| 12 day SMA | 19.35 | 19.04 | 18.88 |
| 20 day SMA | 19.05 | 18.93 | 18.86 |
| 35 day SMA | 18.82 | 18.73 | 18.7 |
| 50 day SMA | 18.86 | 18.8 | 18.78 |
| 100 day SMA | 55.74 | 57.44 | 59.07 |
| 150 day SMA | 99.92 | 100.89 | 101.87 |
| 200 day SMA | 107.25 | 107.54 | 107.84 |


