ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 16.64 and 17.01

Intraday Target 116.58
Intraday Target 216.7
Intraday Target 316.946666666667
Intraday Target 417.07
Intraday Target 517.32

Daily price and volume A B

Date Closing Open Range Volume
Wed 25 March 2026 16.83 (-0.24%) 16.86 16.82 - 17.19 0.0666 times
Tue 24 March 2026 16.87 (-0.59%) 17.00 16.85 - 17.23 5.0385 times
Mon 23 March 2026 16.97 (0%) 17.19 16.84 - 17.19 2.9624 times
Fri 20 March 2026 16.97 (-0.64%) 17.08 16.93 - 17.39 0.0159 times
Thu 19 March 2026 17.08 (-0.23%) 17.45 16.90 - 17.45 0.0098 times
Wed 18 March 2026 17.12 (-0.87%) 17.60 16.93 - 17.60 0.0835 times
Tue 17 March 2026 17.27 (1.59%) 17.50 16.88 - 17.70 0.0909 times
Mon 16 March 2026 17.00 (0.59%) 17.02 16.85 - 17.15 0.1335 times
Fri 13 March 2026 16.90 (-0.82%) 16.85 16.80 - 17.43 0.6734 times
Thu 12 March 2026 17.04 (-4.96%) 18.01 16.73 - 18.01 0.9256 times
Wed 11 March 2026 17.93 (1.01%) 17.82 17.20 - 18.35 0.1265 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 16.62 and 17.03

Weekly Target 116.55
Weekly Target 216.69
Weekly Target 316.96
Weekly Target 417.1
Weekly Target 517.37

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 25 March 2026 16.83 (-0.82%) 17.19 16.82 - 17.23 5.4309 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2245 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.2706 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1413 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 1.9029 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.3893 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.1664 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.1238 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 0.2122 times
Fri 23 January 2026 18.00 (-6.05%) 19.10 17.76 - 19.46 0.138 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 0.1336 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 15.65 and 17.92

Monthly Target 115.25
Monthly Target 216.04
Monthly Target 317.52
Monthly Target 418.31
Monthly Target 519.79

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 25 March 2026 16.83 (-6.81%) 17.08 16.73 - 19.00 5.6076 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 2.049 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6771 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2333 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7839 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2848 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0979 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.1067 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0942 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.0655 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.123 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 13.51 and 20.05

Yearly Target 112.4
Yearly Target 214.62
Yearly Target 318.943333333333
Yearly Target 421.16
Yearly Target 525.48

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 25 March 2026 16.83 (-5.82%) 17.80 16.73 - 23.27 2.1499 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.8209 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0292 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.14
20 day DMA 17.43
35 day DMA 18.79
50 day DMA 18.71
100 day DMA 18.88
150 day DMA 68.66
200 day DMA 93.71

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9917.05
12 day EMA17.2217.2917.37
20 day EMA17.6117.6917.78
35 day EMA17.9818.0518.12
50 day EMA18.5718.6418.71

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA16.941717.08
12 day SMA17.1417.1917.24
20 day SMA17.4317.617.79
35 day SMA18.7918.8218.86
50 day SMA18.7118.7518.79
100 day SMA18.8818.918.93
150 day SMA68.6669.870.96
200 day SMA93.7194.3394.95

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top