Munafa Stock Market Course + Intraday & FNO calls 
AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 11.7 and 12.6
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.33 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.20 (-3.33%) | 13.00 | 12.10 - 13.00 | 0.4722 times | Mon 05 October 2026 | 12.62 (1.45%) | 12.55 | 12.20 - 12.88 | 0.016 times | Thu 01 October 2026 | 12.44 (-0.96%) | 13.27 | 12.30 - 13.27 | 0.1949 times | Tue 29 September 2026 | 12.56 (1.13%) | 12.00 | 12.00 - 12.70 | 4.4519 times | Mon 28 September 2026 | 12.42 (-1.04%) | 12.80 | 12.06 - 12.98 | 0.4268 times | Fri 25 September 2026 | 12.55 (2.87%) | 12.75 | 11.72 - 12.75 | 1.6044 times | Thu 24 September 2026 | 12.20 (-2.48%) | 12.90 | 12.10 - 12.90 | 0.1719 times | Wed 23 September 2026 | 12.51 (0.89%) | 12.29 | 11.84 - 12.60 | 0.6176 times | Tue 22 September 2026 | 12.40 (2.23%) | 11.99 | 11.99 - 12.50 | 1.1135 times | Mon 21 September 2026 | 12.13 (4.93%) | 11.84 | 11.80 - 12.13 | 0.9308 times | Fri 18 September 2026 | 11.56 (5%) | 11.08 | 11.08 - 11.56 | 0.2187 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 11.7 and 12.6
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.20 (-1.93%) | 12.55 | 12.10 - 13.00 | 0.0309 times | Thu 01 October 2026 | 12.44 (-0.88%) | 12.80 | 12.00 - 13.27 | 0.3215 times | Fri 25 September 2026 | 12.55 (8.56%) | 11.84 | 11.72 - 12.90 | 0.2812 times | Fri 18 September 2026 | 11.56 (1.94%) | 11.34 | 10.71 - 11.68 | 0.0577 times | Fri 11 September 2026 | 11.34 (-0.61%) | 11.12 | 11.00 - 11.95 | 0.1801 times | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 0.2683 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 0.5529 times | Fri 21 August 2026 | 12.70 (17.81%) | 10.70 | 10.60 - 14.41 | 7.2788 times | Fri 14 August 2026 | 10.78 (7.58%) | 9.91 | 9.54 - 11.48 | 0.909 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.32 | 9.77 - 10.32 | 0.1196 times | Fri 31 July 2026 | 10.01 (-2.25%) | 10.41 | 9.99 - 10.46 | 0.1176 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.57 and 12.74
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.20 (-2.87%) | 13.27 | 12.10 - 13.27 | 0.0106 times | Tue 29 September 2026 | 12.56 (10.08%) | 11.49 | 10.71 - 12.98 | 0.2527 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.1871 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7506 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.2028 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4125 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.3879 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.2855 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1352 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.3751 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1293 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 3.3 and 17.74
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 14.766666666667 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.20 (-31.73%) | 17.80 | 8.83 - 23.27 | 2.5369 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.4472 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0159 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.28 |
| 150 day DMA | 13.07 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.48 | 12.41 |
| 12 day EMA | 12.22 | 12.22 | 12.15 |
| 20 day EMA | 12.04 | 12.02 | 11.96 |
| 35 day EMA | 11.7 | 11.67 | 11.61 |
| 50 day EMA | 11.42 | 11.39 | 11.34 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.52 | 12.43 |
| 12 day SMA | 12.22 | 12.15 | 12.02 |
| 20 day SMA | 11.89 | 11.84 | 11.77 |
| 35 day SMA | 11.93 | 11.9 | 11.85 |
| 50 day SMA | 11.43 | 11.38 | 11.34 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 13.07 | 13.13 | 13.18 |
| 200 day SMA | 14.59 | 14.62 | 14.66 |
Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
