AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 10.56 and 12.24
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.67 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.95 (6.93%) | 10.17 | 10.17 - 11.85 | 2.2692 times | Tue 23 June 2026 | 10.24 (-2.01%) | 10.50 | 10.16 - 10.89 | 0.34 times | Mon 22 June 2026 | 10.45 (2.35%) | 10.28 | 9.94 - 10.87 | 0.5031 times | Fri 19 June 2026 | 10.21 (-0.39%) | 10.11 | 10.05 - 10.40 | 0.2438 times | Thu 18 June 2026 | 10.25 (-2.38%) | 10.43 | 10.12 - 10.95 | 0.4185 times | Wed 17 June 2026 | 10.50 (0%) | 10.63 | 10.36 - 11.11 | 0.5344 times | Tue 16 June 2026 | 10.50 (-1.41%) | 10.74 | 10.35 - 11.04 | 1.1982 times | Mon 15 June 2026 | 10.65 (-2.2%) | 11.21 | 10.40 - 12.06 | 1.864 times | Fri 12 June 2026 | 10.89 (19.54%) | 9.10 | 9.10 - 10.93 | 1.4931 times | Thu 11 June 2026 | 9.11 (-6.85%) | 9.99 | 8.83 - 10.73 | 1.1357 times | Wed 10 June 2026 | 9.78 (-3.83%) | 10.05 | 9.70 - 11.00 | 0.1854 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 10.45 and 12.36
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.95 (7.25%) | 10.28 | 9.94 - 11.85 | 1.1271 times | Fri 19 June 2026 | 10.21 (-6.24%) | 11.21 | 10.05 - 12.06 | 1.5423 times | Fri 12 June 2026 | 10.89 (4.21%) | 10.45 | 8.83 - 11.00 | 1.2518 times | Fri 05 June 2026 | 10.45 (-4.91%) | 11.31 | 10.18 - 11.95 | 0.8726 times | Fri 29 May 2026 | 10.99 (-15.46%) | 15.60 | 10.70 - 15.60 | 0.9096 times | Fri 22 May 2026 | 13.00 (-1.07%) | 13.02 | 12.33 - 13.72 | 0.9006 times | Fri 15 May 2026 | 13.14 (-10.92%) | 14.97 | 13.07 - 15.21 | 0.7735 times | Fri 08 May 2026 | 14.75 (-6.65%) | 16.11 | 14.36 - 16.25 | 0.9014 times | Thu 30 April 2026 | 15.80 (2.4%) | 14.92 | 14.92 - 16.21 | 0.4482 times | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 1.273 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.6515 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 8.28 and 11.51
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.95 (-0.36%) | 11.31 | 8.83 - 12.06 | 0.8176 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.5944 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.559 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 4.7348 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.6359 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.5406 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1863 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.6259 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2274 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0782 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.0852 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.67 and 17.11
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.95 (-38.72%) | 17.80 | 8.83 - 23.27 | 2.3145 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.662 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0235 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B 544281 looks bullish. It has broken an important Moving average of 10.93 with high volumes
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.9 |
| 50 day DMA | 13.08 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.72 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.32 | 10.36 |
| 12 day EMA | 10.56 | 10.49 | 10.53 |
| 20 day EMA | 10.93 | 10.93 | 11 |
| 35 day EMA | 11.9 | 11.96 | 12.06 |
| 50 day EMA | 13.06 | 13.15 | 13.27 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.33 | 10.38 |
| 12 day SMA | 10.31 | 10.26 | 10.28 |
| 20 day SMA | 10.55 | 10.63 | 10.79 |
| 35 day SMA | 11.9 | 12.03 | 12.17 |
| 50 day SMA | 13.08 | 13.18 | 13.31 |
| 100 day SMA | 15.66 | 15.73 | 15.81 |
| 150 day SMA | 16.72 | 16.78 | 16.85 |
| 200 day SMA | 46.77 | 47.7 | 48.61 |


