ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 11.91 and 12.53

Intraday Target 111.77
Intraday Target 212.04
Intraday Target 312.393333333333
Intraday Target 412.66
Intraday Target 513.01

Daily price and volume A B

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (-1.36%) 12.75 12.13 - 12.75 0.1645 times
Thu 29 October 2026 12.47 (1.14%) 12.08 12.08 - 12.84 0.2663 times
Wed 28 October 2026 12.33 (-0.56%) 12.22 12.22 - 12.80 0.6144 times
Tue 27 October 2026 12.40 (0.98%) 12.40 12.03 - 12.84 0.7215 times
Mon 26 October 2026 12.28 (-2.85%) 12.15 12.15 - 12.74 0.7931 times
Fri 23 October 2026 12.64 (-2.84%) 13.27 12.36 - 13.66 1.5128 times
Thu 22 October 2026 13.01 (-2.18%) 13.28 12.64 - 13.28 1.6693 times
Wed 21 October 2026 13.30 (-3.48%) 13.21 13.21 - 14.00 2.2327 times
Mon 19 October 2026 13.78 (2%) 13.37 13.37 - 14.15 1.4297 times
Fri 16 October 2026 13.51 (-1.82%) 13.74 13.22 - 13.83 0.5957 times
Thu 15 October 2026 13.76 (3.23%) 13.50 13.05 - 13.85 5.1667 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 12.17 and 12.98

Weekly Target 111.58
Weekly Target 211.94
Weekly Target 312.39
Weekly Target 412.75
Weekly Target 513.2

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (-2.69%) 12.15 12.03 - 12.84 0.2027 times
Fri 23 October 2026 12.64 (-6.44%) 13.37 12.36 - 14.15 0.542 times
Fri 16 October 2026 13.51 (10.74%) 12.21 12.18 - 13.85 2.0256 times
Tue 06 October 2026 12.20 (-1.93%) 12.55 12.10 - 13.00 0.1321 times
Thu 01 October 2026 12.44 (-0.88%) 12.80 12.00 - 13.27 1.373 times
Fri 25 September 2026 12.55 (8.56%) 11.84 11.72 - 12.90 1.2011 times
Fri 18 September 2026 11.56 (1.94%) 11.34 10.71 - 11.68 0.2467 times
Fri 11 September 2026 11.34 (-0.61%) 11.12 11.00 - 11.95 0.7692 times
Fri 04 September 2026 11.41 (-3.39%) 11.81 10.90 - 11.81 1.1462 times
Fri 28 August 2026 11.81 (-7.01%) 12.63 11.00 - 13.02 2.3615 times
Fri 21 August 2026 12.70 (17.81%) 10.70 10.60 - 14.41 31.0902 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 11.11 and 13.23

Monthly Target 110.71
Monthly Target 211.5
Monthly Target 312.826666666667
Monthly Target 413.62
Monthly Target 514.95

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (-2.07%) 13.27 12.03 - 14.15 0.1669 times
Tue 29 September 2026 12.56 (10.08%) 11.49 10.71 - 12.98 0.2488 times
Mon 31 August 2026 11.41 (13.99%) 10.32 9.54 - 14.41 2.1529 times
Fri 31 July 2026 10.01 (-13.48%) 11.77 8.90 - 12.30 0.7388 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.184 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.406 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.3818 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 3.2341 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.1174 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.3692 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1272 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 3.35 and 17.79

Yearly Target 10.36
Yearly Target 26.33
Yearly Target 314.8
Yearly Target 420.77
Yearly Target 529.24

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 30 October 2026 12.30 (-31.17%) 17.80 8.83 - 23.27 2.543 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.4413 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0157 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.93
20 day DMA 12.76
35 day DMA 12.27
50 day DMA 12.18
100 day DMA 11.29
150 day DMA 12.58
200 day DMA 14.19

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.5212.55
12 day EMA12.6212.6812.72
20 day EMA12.5812.6112.62
35 day EMA12.3812.3912.38
50 day EMA12.0512.0412.02

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4212.53
12 day SMA12.9312.9612.97
20 day SMA12.7612.7612.76
35 day SMA12.2712.2412.21
50 day SMA12.1812.1612.12
100 day SMA11.2911.2811.27
150 day SMA12.5812.6112.64
200 day SMA14.1914.2114.24

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top