ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 14.7 and 16.08

Intraday Target 114.37
Intraday Target 215.03
Intraday Target 315.746666666667
Intraday Target 416.41
Intraday Target 517.13

Daily price and volume A B

Date Closing Open Range Volume
Tue 21 April 2026 15.70 (-3.92%) 16.19 15.08 - 16.46 1.2666 times
Mon 20 April 2026 16.34 (0.43%) 15.80 15.80 - 16.55 1.3617 times
Fri 17 April 2026 16.27 (-2.52%) 17.13 16.00 - 18.18 3.6114 times
Thu 16 April 2026 16.69 (2.46%) 16.41 16.25 - 16.80 0.2977 times
Wed 15 April 2026 16.29 (1.24%) 16.13 15.97 - 16.49 0.3868 times
Mon 13 April 2026 16.09 (-1.11%) 15.75 15.75 - 16.30 0.1466 times
Fri 10 April 2026 16.27 (-0.85%) 17.15 16.08 - 17.15 0.4503 times
Thu 09 April 2026 16.41 (1.99%) 16.25 16.09 - 16.49 1.2578 times
Wed 08 April 2026 16.09 (0.88%) 16.16 15.99 - 16.42 1.0741 times
Tue 07 April 2026 15.95 (-0.13%) 15.71 15.71 - 16.04 0.1471 times
Mon 06 April 2026 15.97 (-0.56%) 16.47 15.80 - 16.75 0.745 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 14.66 and 16.13

Weekly Target 114.31
Weekly Target 215
Weekly Target 315.776666666667
Weekly Target 416.47
Weekly Target 517.25

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 21 April 2026 15.70 (-3.5%) 15.80 15.08 - 16.55 0.1009 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.1705 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.141 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2097 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 5.5598 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2182 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.2349 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1373 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 1.8494 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.3784 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.1618 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 13.84 and 16.94

Monthly Target 113.22
Monthly Target 214.46
Monthly Target 316.32
Monthly Target 417.56
Monthly Target 519.42

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 21 April 2026 15.70 (-0.57%) 16.00 15.08 - 18.18 0.3887 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.5569 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.92 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6344 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2186 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7345 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2669 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0917 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.1 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0883 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.0613 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 11.3 and 19.49

Yearly Target 19.83
Yearly Target 212.76
Yearly Target 318.016666666667
Yearly Target 420.95
Yearly Target 526.21

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 21 April 2026 15.70 (-12.14%) 17.80 15.08 - 23.27 2.2006 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.7719 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0274 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.18
20 day DMA 16.35
35 day DMA 16.88
50 day DMA 17.99
100 day DMA 18.34
150 day DMA 50.24
200 day DMA 83.76

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.3416.34
12 day EMA16.2616.3616.36
20 day EMA16.516.5816.6
35 day EMA17.1517.2417.29
50 day EMA17.8517.9418.01

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.3416.32
12 day SMA16.1816.216.15
20 day SMA16.3516.4216.46
35 day SMA16.8817.0117.13
50 day SMA17.9918.0418.08
100 day SMA18.3418.3818.42
150 day SMA50.2451.6152.98
200 day SMA83.7684.4885.17

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top