ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 20.74 and 22.56

Intraday Target 119.28
Intraday Target 220.38
Intraday Target 321.096666666667
Intraday Target 422.2
Intraday Target 522.92

Daily price and volume A B

Date Closing Open Range Volume
Wed 11 February 2026 21.49 (7.99%) 20.90 19.99 - 21.81 0.7988 times
Tue 10 February 2026 19.90 (-1.87%) 20.05 19.71 - 20.71 1.4921 times
Mon 09 February 2026 20.28 (-0.44%) 20.60 19.90 - 21.11 0.4765 times
Fri 06 February 2026 20.37 (-2.4%) 20.99 20.25 - 21.00 1.4501 times
Thu 05 February 2026 20.87 (9.96%) 19.50 19.20 - 20.87 0.9708 times
Wed 04 February 2026 18.98 (4.98%) 17.62 17.62 - 18.98 0.1272 times
Tue 03 February 2026 18.08 (-0.33%) 18.13 17.70 - 19.04 0.1904 times
Mon 02 February 2026 18.14 (-2%) 18.46 18.00 - 19.00 0.0935 times
Sun 01 February 2026 18.51 (-4.73%) 19.81 18.46 - 19.99 0.3941 times
Fri 30 January 2026 19.43 (4.97%) 18.97 18.50 - 19.43 4.0065 times
Thu 29 January 2026 18.51 (4.99%) 17.70 17.61 - 18.51 0.8282 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 20.6 and 22.7

Weekly Target 118.9
Weekly Target 220.2
Weekly Target 321.003333333333
Weekly Target 422.3
Weekly Target 523.1

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 11 February 2026 21.49 (5.5%) 20.60 19.71 - 21.81 0.8036 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.9368 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 1.6066 times
Fri 23 January 2026 18.00 (-6.05%) 19.10 17.76 - 19.46 1.0449 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 1.0115 times
Fri 09 January 2026 18.80 (0.97%) 18.61 18.36 - 19.87 1.4801 times
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 1.8034 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.1307 times
Fri 19 December 2025 18.84 (-2.94%) 19.45 18.59 - 19.88 0.217 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.9653 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.4258 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 19.56 and 23.75

Monthly Target 116.12
Monthly Target 218.8
Monthly Target 320.306666666667
Monthly Target 422.99
Monthly Target 524.5

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 11 February 2026 21.49 (10.6%) 19.81 17.62 - 21.81 0.6888 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 2.5562 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.8809 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 2.9595 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.0752 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.3696 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.4028 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.3557 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.2472 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.4643 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.4579 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 19.55 and 23.76

Yearly Target 116.09
Yearly Target 218.79
Yearly Target 320.3
Yearly Target 423
Yearly Target 524.51

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 11 February 2026 21.49 (20.26%) 17.80 17.60 - 21.81 0.6207 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 2.2976 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0817 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B 544281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 20.58
12 day DMA 19.35
20 day DMA 19.05
35 day DMA 18.82
50 day DMA 18.86
100 day DMA 55.74
150 day DMA 99.92
200 day DMA 107.25

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4219.8819.87
12 day EMA19.719.3819.28
20 day EMA19.3519.1319.05
35 day EMA19.0918.9518.89
50 day EMA19.0318.9318.89

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.0819.72
12 day SMA19.3519.0418.88
20 day SMA19.0518.9318.86
35 day SMA18.8218.7318.7
50 day SMA18.8618.818.78
100 day SMA55.7457.4459.07
150 day SMA99.92100.89101.87
200 day SMA107.25107.54107.84

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top