AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 14.7 and 16.08
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 17.13 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.70 (-3.92%) | 16.19 | 15.08 - 16.46 | 1.2666 times | Mon 20 April 2026 | 16.34 (0.43%) | 15.80 | 15.80 - 16.55 | 1.3617 times | Fri 17 April 2026 | 16.27 (-2.52%) | 17.13 | 16.00 - 18.18 | 3.6114 times | Thu 16 April 2026 | 16.69 (2.46%) | 16.41 | 16.25 - 16.80 | 0.2977 times | Wed 15 April 2026 | 16.29 (1.24%) | 16.13 | 15.97 - 16.49 | 0.3868 times | Mon 13 April 2026 | 16.09 (-1.11%) | 15.75 | 15.75 - 16.30 | 0.1466 times | Fri 10 April 2026 | 16.27 (-0.85%) | 17.15 | 16.08 - 17.15 | 0.4503 times | Thu 09 April 2026 | 16.41 (1.99%) | 16.25 | 16.09 - 16.49 | 1.2578 times | Wed 08 April 2026 | 16.09 (0.88%) | 16.16 | 15.99 - 16.42 | 1.0741 times | Tue 07 April 2026 | 15.95 (-0.13%) | 15.71 | 15.71 - 16.04 | 0.1471 times | Mon 06 April 2026 | 15.97 (-0.56%) | 16.47 | 15.80 - 16.75 | 0.745 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 14.66 and 16.13
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.70 (-3.5%) | 15.80 | 15.08 - 16.55 | 0.1009 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.1705 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.141 times | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 0.2097 times | Fri 27 March 2026 | 16.36 (-3.59%) | 17.19 | 15.82 - 17.23 | 5.5598 times | Fri 20 March 2026 | 16.97 (0.41%) | 17.02 | 16.85 - 17.70 | 0.2182 times | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 1.2349 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.1373 times | Fri 27 February 2026 | 18.06 (-16.97%) | 22.24 | 17.96 - 23.27 | 1.8494 times | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 0.3784 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 0.1618 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 13.84 and 16.94
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.70 (-0.57%) | 16.00 | 15.08 - 18.18 | 0.3887 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 5.5569 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.92 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.6344 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2186 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.7345 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2669 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0917 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.1 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.0883 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.0613 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 11.3 and 19.49
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.70 (-12.14%) | 17.80 | 15.08 - 23.27 | 2.2006 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.7719 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0274 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.34 |
| 150 day DMA | 50.24 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.34 | 16.34 |
| 12 day EMA | 16.26 | 16.36 | 16.36 |
| 20 day EMA | 16.5 | 16.58 | 16.6 |
| 35 day EMA | 17.15 | 17.24 | 17.29 |
| 50 day EMA | 17.85 | 17.94 | 18.01 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.34 | 16.32 |
| 12 day SMA | 16.18 | 16.2 | 16.15 |
| 20 day SMA | 16.35 | 16.42 | 16.46 |
| 35 day SMA | 16.88 | 17.01 | 17.13 |
| 50 day SMA | 17.99 | 18.04 | 18.08 |
| 100 day SMA | 18.34 | 18.38 | 18.42 |
| 150 day SMA | 50.24 | 51.61 | 52.98 |
| 200 day SMA | 83.76 | 84.48 | 85.17 |


