AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.53 and 19.54
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.71 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.63%) | 18.19 | 18.05 - 19.06 | 1.5329 times | Fri 05 December 2025 | 18.16 (-1.3%) | 18.84 | 18.00 - 18.84 | 0.5283 times | Thu 04 December 2025 | 18.40 (-2.02%) | 18.65 | 18.21 - 19.09 | 0.3268 times | Wed 03 December 2025 | 18.78 (-0.21%) | 19.00 | 18.70 - 19.19 | 0.2715 times | Tue 02 December 2025 | 18.82 (1.35%) | 18.60 | 18.00 - 19.49 | 1.5026 times | Mon 01 December 2025 | 18.57 (-1.12%) | 19.70 | 18.45 - 19.70 | 0.1822 times | Fri 28 November 2025 | 18.78 (-0.42%) | 19.69 | 18.55 - 19.69 | 0.5058 times | Thu 27 November 2025 | 18.86 (-0.95%) | 18.50 | 18.40 - 19.13 | 1.3359 times | Wed 26 November 2025 | 19.04 (1.82%) | 18.70 | 18.33 - 19.39 | 3.1442 times | Tue 25 November 2025 | 18.70 (-1.27%) | 19.80 | 18.40 - 19.80 | 0.6696 times | Mon 24 November 2025 | 18.94 (-2.87%) | 19.51 | 18.86 - 19.55 | 0.825 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.53 and 19.54
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.63%) | 18.19 | 18.05 - 19.06 | 0.216 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.3962 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.9132 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.30 - 20.48 | 2.9936 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.7037 times | Fri 07 November 2025 | 20.21 (5.26%) | 19.50 | 18.50 - 20.55 | 1.3482 times | Fri 31 October 2025 | 19.20 (6.37%) | 18.40 | 18.05 - 20.00 | 0.9112 times | Thu 23 October 2025 | 18.05 (-5.99%) | 19.25 | 18.00 - 19.25 | 0.4918 times | Fri 17 October 2025 | 19.20 (-90.31%) | 197.00 | 18.75 - 208.85 | 0.8431 times | Fri 10 October 2025 | 198.15 (-0.25%) | 204.95 | 195.50 - 206.95 | 0.1829 times | Fri 03 October 2025 | 198.65 (6.69%) | 187.45 | 184.00 - 206.00 | 0.1355 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 17.65 and 19.35
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (1.17%) | 19.70 | 18.00 - 19.70 | 0.3439 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 3.9095 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.4203 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.4883 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.5321 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.4698 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.3265 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.6133 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.6049 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.2914 times | Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 4.1563 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are -87 and 124
| Yearly Target 1 | -122.33 |
| Yearly Target 2 | -51.67 |
| Yearly Target 3 | 88.666666666667 |
| Yearly Target 4 | 159.33 |
| Yearly Target 5 | 299.67 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (-80.61%) | 95.38 | 18.00 - 229.00 | 1.9277 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0723 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.93
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.23 |
| 35 day DMA | 24.23 |
| 50 day DMA | 75.26 |
| 100 day DMA | 132.84 |
| 150 day DMA | 134.55 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.5 | 18.67 |
| 12 day EMA | 19.44 | 19.52 | 19.77 |
| 20 day EMA | 24.81 | 25.42 | 26.18 |
| 35 day EMA | 52.47 | 54.44 | 56.58 |
| 50 day EMA | 79.21 | 81.67 | 84.26 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.55 | 18.67 |
| 12 day SMA | 18.8 | 18.91 | 19.02 |
| 20 day SMA | 19.23 | 19.28 | 19.38 |
| 35 day SMA | 24.23 | 29.27 | 34.26 |
| 50 day SMA | 75.26 | 78.64 | 82.12 |
| 100 day SMA | 132.84 | 134.35 | 135.86 |
| 150 day SMA | 134.55 | 135.01 | 135.43 |
| 200 day SMA | 122.64 | 122.99 | 123.36 |


