AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 17.28 and 18.02
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.6 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.74 (-0.62%) | 18.00 | 17.55 - 18.29 | 5.3275 times | Fri 26 December 2025 | 17.85 (-2.14%) | 18.05 | 17.80 - 18.34 | 0.4339 times | Wed 24 December 2025 | 18.24 (-0.6%) | 18.40 | 18.04 - 18.82 | 0.7117 times | Tue 23 December 2025 | 18.35 (-0.05%) | 18.25 | 18.25 - 18.80 | 0.3904 times | Mon 22 December 2025 | 18.36 (-2.55%) | 18.81 | 18.20 - 18.86 | 0.2209 times | Fri 19 December 2025 | 18.84 (-1.26%) | 19.08 | 18.81 - 19.24 | 0.4038 times | Thu 18 December 2025 | 19.08 (-0.63%) | 19.10 | 18.75 - 19.24 | 0.8307 times | Wed 17 December 2025 | 19.20 (1.59%) | 19.00 | 18.59 - 19.24 | 0.398 times | Tue 16 December 2025 | 18.90 (-1.72%) | 19.15 | 18.86 - 19.30 | 0.2992 times | Mon 15 December 2025 | 19.23 (-0.93%) | 19.45 | 18.65 - 19.88 | 0.9839 times | Fri 12 December 2025 | 19.41 (-0.56%) | 19.55 | 19.30 - 19.80 | 0.4124 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 17.28 and 18.02
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.74 (-0.62%) | 18.00 | 17.55 - 18.29 | 0.3742 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1234 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.2048 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.9113 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.4019 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.9265 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.30 - 20.48 | 3.0371 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.7285 times | Fri 07 November 2025 | 20.21 (5.26%) | 19.50 | 18.50 - 20.55 | 1.3678 times | Fri 31 October 2025 | 19.20 (6.37%) | 18.40 | 18.05 - 20.00 | 0.9245 times | Thu 23 October 2025 | 18.05 (-5.99%) | 19.25 | 18.00 - 19.25 | 0.4989 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 16.33 and 18.96
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.74 (-5.54%) | 19.70 | 17.55 - 20.18 | 1.0362 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 3.6292 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.3185 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.4533 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.4939 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.4362 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.3031 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.5693 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.5615 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.1988 times | Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 3.8583 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are -88.08 and 123.37
| Yearly Target 1 | -123.35 |
| Yearly Target 2 | -52.81 |
| Yearly Target 3 | 88.096666666667 |
| Yearly Target 4 | 158.64 |
| Yearly Target 5 | 299.55 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.74 (-81.9%) | 95.38 | 17.55 - 229.00 | 1.9311 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0689 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.09 |
| 50 day DMA | 26.14 |
| 100 day DMA | 110.55 |
| 150 day DMA | 126.59 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.3 | 18.52 |
| 12 day EMA | 18.56 | 18.71 | 18.87 |
| 20 day EMA | 20.57 | 20.87 | 21.19 |
| 35 day EMA | 30.24 | 30.98 | 31.75 |
| 50 day EMA | 39.47 | 40.36 | 41.28 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.33 | 18.57 |
| 12 day SMA | 18.73 | 18.85 | 18.99 |
| 20 day SMA | 18.76 | 18.81 | 18.86 |
| 35 day SMA | 19.09 | 19.16 | 19.2 |
| 50 day SMA | 26.14 | 29.64 | 33.26 |
| 100 day SMA | 110.55 | 112.24 | 113.92 |
| 150 day SMA | 126.59 | 127.36 | 127.98 |
| 200 day SMA | 117.89 | 118.21 | 118.54 |


