ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 17.37 and 18.35

Intraday Target 116.62
Intraday Target 217.14
Intraday Target 317.6
Intraday Target 418.12
Intraday Target 518.58

Daily price and volume A B

Date Closing Open Range Volume
Mon 02 March 2026 17.66 (-2.21%) 17.08 17.08 - 18.06 0.1257 times
Fri 27 February 2026 18.06 (-4.24%) 19.09 17.96 - 19.09 0.1361 times
Thu 26 February 2026 18.86 (2.61%) 19.45 18.07 - 19.76 0.5148 times
Wed 25 February 2026 18.38 (-9.77%) 20.76 18.34 - 21.00 6.8979 times
Tue 24 February 2026 20.37 (-0.73%) 21.62 20.07 - 21.62 0.0867 times
Mon 23 February 2026 20.52 (-5.66%) 22.24 20.27 - 23.27 0.6273 times
Fri 20 February 2026 21.75 (4.57%) 21.00 20.76 - 22.80 0.9752 times
Thu 19 February 2026 20.80 (-2.85%) 21.41 20.50 - 21.47 0.1127 times
Wed 18 February 2026 21.41 (1.9%) 21.01 20.64 - 21.78 0.3375 times
Tue 17 February 2026 21.01 (-1.18%) 21.49 20.18 - 21.50 0.1861 times
Mon 16 February 2026 21.26 (8.14%) 20.15 19.66 - 21.50 0.079 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 17.37 and 18.35

Weekly Target 116.62
Weekly Target 217.14
Weekly Target 317.6
Weekly Target 418.12
Weekly Target 518.58

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 02 March 2026 17.66 (-2.21%) 17.08 17.08 - 18.06 0.082 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 5.3921 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 1.1032 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.4716 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.3507 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 0.6014 times
Fri 23 January 2026 18.00 (-6.05%) 19.10 17.76 - 19.46 0.3912 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 0.3786 times
Fri 09 January 2026 18.80 (0.97%) 18.61 18.36 - 19.87 0.5541 times
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 0.6751 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.0489 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 17.37 and 18.35

Monthly Target 116.62
Monthly Target 217.14
Monthly Target 317.6
Monthly Target 418.12
Monthly Target 518.58

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 02 March 2026 17.66 (-2.21%) 17.08 17.08 - 18.06 0.052 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 4.6407 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 1.5334 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.5285 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 1.7754 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.645 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.2217 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.2416 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.2134 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.1483 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.2785 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 14.28 and 20.47

Yearly Target 113.15
Yearly Target 215.4
Yearly Target 319.336666666667
Yearly Target 421.59
Yearly Target 525.53

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 02 March 2026 17.66 (-1.18%) 17.80 17.08 - 23.27 1.3645 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 1.5793 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0562 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.98
20 day DMA 20
35 day DMA 19.39
50 day DMA 19.12
100 day DMA 33.45
150 day DMA 86.7
200 day DMA 102.55

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6119.0919.6
12 day EMA19.3919.7120.01
20 day EMA19.5519.7519.93
35 day EMA19.4619.5719.66
50 day EMA19.0819.1419.18

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6719.2419.98
12 day SMA19.9820.220.48
20 day SMA2020.0220.05
35 day SMA19.3919.4219.46
50 day SMA19.1219.1519.17
100 day SMA33.4535.2637.07
150 day SMA86.787.7788.83
200 day SMA102.55102.97103.38

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top