Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542920 SUMICHEM BSE Stock exchange
Stock 542920 - Share SUMICHEM trades in BSE
Weekly charts share 542920 SUMICHEM BSE Stock exchange
Stock 542920 - Share SUMICHEM trades in BSE
- Weekly Support: 423.48
- Weekly Resistance: 462.53
- 4 Week Moving Average is 404.5
- 12 Week Moving Average is 401.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 5.7% | 419.85 | 441.95 | 444.05 | 405.00 | 0.996 times |
| Fri 10 Apr 2026 | 8.98% | 382.25 | 418.10 | 420.00 | 376.05 | 0.82 times |
| Thu 02 Apr 2026 | 2.5% | 368.15 | 383.65 | 385.00 | 363.30 | 0.619 times |
| Fri 27 Mar 2026 | -3.29% | 380.45 | 374.30 | 388.25 | 368.40 | 0.84 times |
| Fri 20 Mar 2026 | 1.56% | 381.95 | 387.05 | 448.00 | 371.75 | 1.867 times |
| Fri 13 Mar 2026 | -3.68% | 393.00 | 381.10 | 399.05 | 376.50 | 1.372 times |
| Fri 06 Mar 2026 | -1.46% | 366.60 | 395.65 | 401.60 | 366.60 | 0.785 times |
| Fri 27 Feb 2026 | -1.62% | 405.05 | 401.50 | 415.05 | 396.90 | 1.123 times |
| Fri 20 Feb 2026 | 0.27% | 400.10 | 408.10 | 414.70 | 400.10 | 0.113 times |
| Fri 13 Feb 2026 | -0.86% | 410.60 | 407.00 | 442.95 | 404.05 | 7.033 times |
Volume is in comparison with previous volume
Weekly charts share 542920 SUMICHEM BSE Stock exchange
These are Weekly charts share 542920 SUMICHEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542920 SUMICHEM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
