ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542920 Historical charts - SUMICHEM

Historical charts for Stock 542920 - Share SUMICHEM trades in BSE

Moving Averages for

  • 5Day Average: 431.24
  • 12Day Average: 445.52
  • 20Day Average: 453.13
  • 50Day Average: 458.92
  • 100Day Average: 430.59
  • 150Day Average: 436.43

542920 Indicators & signals

Indicator MACD (12,26,9)

441.3, 450.52, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.99, 19.8, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 435.00 420.80 to 440.15 3.23% 1.52 times
30 Tue Jun 2026 421.40 412.90 to 424.00 0.55% 0.82 times
29 Mon Jun 2026 419.10 416.40 to 454.60 -3.66% 1.11 times
25 Thu Jun 2026 435.00 433.45 to 447.55 -2.4% 0.95 times
24 Wed Jun 2026 445.70 430.00 to 447.60 2.73% 2.13 times
23 Tue Jun 2026 433.85 430.50 to 444.75 -1.27% 0.75 times
22 Mon Jun 2026 439.45 434.20 to 454.15 -2.87% 0.96 times
19 Fri Jun 2026 452.45 450.60 to 457.00 0.03% 0.29 times
18 Thu Jun 2026 452.30 451.00 to 468.95 -2.63% 1.47 times
17 Wed Jun 2026 464.50 463.60 to 475.15 -1.67% 0.46 times
16 Tue Jun 2026 472.40 470.25 to 483.00 -0.56% 1.06 times
15 Mon Jun 2026 475.05 467.05 to 477.15 2.95% 0.48 times

Technical analysis forecast for 542920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542920 542920 at this time. Stock is falling and might fall more.

It appears as if 542920 542920 gave a large move recently.

Stock of 542920 (542920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542920 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430.4 as stoploss in an intra day buy trade for a target of 448.19. However, stock will show a bearish move below 430.4.

Tomorrow's movement Prediction of 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542920 Historical charts - Share SUMICHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542920 Historical charts - Share SUMICHEM

 

Back to top