ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542920 Historical charts - SUMICHEM

Historical charts for Stock 542920 - Share SUMICHEM trades in BSE

Moving Averages for

  • 5Day Average: 426.88
  • 12Day Average: 438.92
  • 20Day Average: 450.29
  • 50Day Average: 454.76
  • 100Day Average: 496.68
  • 150Day Average: 520.42

542920 Indicators & signals

Indicator MACD (12,26,9)

437.34, 447.21, -7.5
Indicator MACD is in negative zone

Indicator ADX (14)

8.79, 22.69, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 439.95 415.95 to 443.45 5.83% 1.06 times
21 Wed Jan 2026 415.70 410.90 to 421.25 -1.56% 0.92 times
20 Tue Jan 2026 422.30 420.20 to 426.20 -0.74% 0.53 times
19 Mon Jan 2026 425.45 424.40 to 435.20 -1.29% 1.13 times
16 Fri Jan 2026 431.00 429.00 to 437.10 0.08% 0.9 times
14 Wed Jan 2026 430.65 429.00 to 444.30 -2.67% 1.13 times
13 Tue Jan 2026 442.45 434.90 to 445.00 0.83% 0.89 times
12 Mon Jan 2026 438.80 431.30 to 441.10 -0.44% 0.72 times
09 Fri Jan 2026 440.75 439.50 to 451.05 -1.17% 1.49 times
08 Thu Jan 2026 445.95 443.40 to 460.00 -3.01% 1.18 times
07 Wed Jan 2026 459.80 458.40 to 470.25 -3.04% 1.12 times
06 Tue Jan 2026 474.20 460.50 to 480.00 -0.88% 0.47 times

Technical analysis forecast for 542920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542920 542920 at this time. Stock is falling and might fall more.

It appears as if 542920 542920 gave a large move recently.

Stock of 542920 (542920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542920 is bearish for shortterm, and stock might move down till 424.9 or till 402.5. Use a stoploss of 443.63 and if the stock hits stoploss, then it can shoot up till 462.34

Tomorrow's movement Prediction of 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542920 Historical charts - Share SUMICHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542920 Historical charts - Share SUMICHEM

 

Back to top