ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542920 Historical charts - SUMICHEM

Historical charts for Stock 542920 - Share SUMICHEM trades in BSE

Moving Averages for

  • 5Day Average: 466.56
  • 12Day Average: 458.52
  • 20Day Average: 458.17
  • 50Day Average: 471.07
  • 100Day Average: 516.85
  • 150Day Average: 526.29

542920 Indicators & signals

Indicator MACD (12,26,9)

462.04, 463, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 20.17, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 469.70 466.25 to 472.70 -0.18% 1.4 times
31 Wed Dec 2025 470.55 460.95 to 472.25 0.98% 1.38 times
30 Tue Dec 2025 466.00 458.95 to 475.55 0.34% 1.28 times
29 Mon Dec 2025 464.40 458.40 to 466.55 0.49% 1.04 times
26 Fri Dec 2025 462.15 456.20 to 463.95 0.72% 0.4 times
24 Wed Dec 2025 458.85 455.30 to 463.15 -0.29% 0.86 times
23 Tue Dec 2025 460.20 451.50 to 461.40 1.19% 0.44 times
22 Mon Dec 2025 454.80 444.60 to 456.35 2.63% 1.44 times
19 Fri Dec 2025 443.15 432.25 to 447.40 -0.87% 1.86 times
18 Thu Dec 2025 447.05 445.00 to 450.00 -0.31% 0.62 times
17 Wed Dec 2025 448.45 447.80 to 458.20 -1.85% 0.68 times
16 Tue Dec 2025 456.90 446.70 to 461.75 0.29% 2.93 times

Technical analysis forecast of 542920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542920 542920 at this time. Stock is rising and might rise more.

It appears as if 542920 542920 gave a large move recently.

Stock of 542920 (542920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542920 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542920 stays above 468.5, but if it comes below 468.5, then a intra day sell could be more profitable.
If you take a sell trade below 468.5, then use 468.5 as stoploss and 461.48 as target. However if you take a buy trade in 542920, then use 468.5 as stoploss and 477 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542920 Historical charts - Share SUMICHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542920 Historical charts - Share SUMICHEM

 

Back to top