ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542920 Historical charts - SUMICHEM

Historical charts for Stock 542920 - Share SUMICHEM trades in BSE

Moving Averages for

  • 5Day Average: 460.71
  • 12Day Average: 458.41
  • 20Day Average: 460.78
  • 50Day Average: 496.74
  • 100Day Average: 541.24
  • 150Day Average: 533.74

542920 Indicators & signals

Indicator MACD (12,26,9)

461.57, 472, -13.32
Indicator MACD is in negative zone

Indicator ADX (14)

24.27, 15.13, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 452.85 450.75 to 464.05 -2.57% 0.08 times
05 Fri Dec 2025 464.80 457.25 to 469.35 0.15% 0.06 times
04 Thu Dec 2025 464.10 456.45 to 467.10 0.49% 0.2 times
03 Wed Dec 2025 461.85 454.10 to 464.45 0.41% 0.23 times
02 Tue Dec 2025 459.95 458.50 to 473.20 -2.81% 0.4 times
01 Mon Dec 2025 473.25 463.95 to 474.75 1.6% 0.23 times
28 Fri Nov 2025 465.80 454.60 to 470.15 2.05% 8.03 times
27 Thu Nov 2025 456.45 451.05 to 466.45 0.04% 0.3 times
26 Wed Nov 2025 456.25 448.90 to 457.40 1.32% 0.18 times
25 Tue Nov 2025 450.30 444.55 to 453.20 1.35% 0.16 times
24 Mon Nov 2025 444.30 442.45 to 453.55 -1.49% 0.21 times
21 Fri Nov 2025 451.00 448.75 to 457.10 -0.89% 4.55 times

Technical analysis forecast for 542920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542920 542920 at this time. Stock is falling and might fall more.

It appears as if 542920 542920 gave a large move recently.

Stock of 542920 (542920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542920 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542920 stays below 458.7, but if it comes above 458.7, then a intra day buy could be more profitable.
If you take a sell trade below 458.7, then use 458.7 as stoploss and 449.1 as target. However if you take a buy trade in 542920, then use 458.7 as stoploss and 466.76 as target.

Tomorrow's movement Prediction of 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542920 Historical charts - Share SUMICHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542920 Historical charts - Share SUMICHEM

 

Back to top