ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542920 Historical charts - SUMICHEM

Historical charts for Stock 542920 - Share SUMICHEM trades in BSE

Moving Averages for

  • 5Day Average: 532.85
  • 12Day Average: 528.8
  • 20Day Average: 496.93
  • 50Day Average: 478.26
  • 100Day Average: 446.39
  • 150Day Average: 442.47

542920 Indicators & signals

Indicator MACD (12,26,9)

520.9, 500.8, 18.52
Indicator MACD is in positive zone

Indicator ADX (14)

24.48, 26.99, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 520.10 515.15 to 530.30 -2.09% 0.35 times
23 Thu Jul 2026 531.20 525.05 to 540.00 0.06% 0.16 times
22 Wed Jul 2026 530.90 522.80 to 541.10 -1.87% 0.71 times
21 Tue Jul 2026 541.00 533.05 to 544.45 -0.01% 2.46 times
20 Mon Jul 2026 541.05 532.30 to 546.20 0.55% 0.22 times
17 Fri Jul 2026 538.10 530.30 to 547.40 -0.5% 0.83 times
16 Thu Jul 2026 540.80 531.70 to 549.00 0.16% 0.85 times
15 Wed Jul 2026 539.95 535.00 to 546.20 0.76% 1.09 times
14 Tue Jul 2026 535.90 517.55 to 543.10 0.7% 1.12 times
13 Mon Jul 2026 532.20 508.25 to 534.00 3.61% 1.44 times
10 Fri Jul 2026 513.65 478.55 to 515.75 6.85% 1.12 times
09 Thu Jul 2026 480.70 467.55 to 483.00 2.91% 0.35 times

Technical analysis forecast of 542920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542920 542920 at this time. Stock is rising and might rise more.

It appears as if 542920 542920 gave a large move recently.

Stock of 542920 (542920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542920 is bullish for shortterm, and stock might move up till 552.6 or till 606. Use a stoploss of 508.08 and if this stock hits its stoploss, then it can fall down till 463.58

Tomorrow's movement Prediction of 542920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542920 Historical charts - Share SUMICHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542920 Historical charts - Share SUMICHEM

 

Back to top