Munafa Stock Market Course + Intraday & FNO calls 
Sumichem (542920) Technical (Analysis) Reports Sumichem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sumichem (542920)
Technical Analysis Report for BSE stock 542920 Sumichem. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 542920 Sumichem then click here. or read Experts views on Sumichem or Forecast & share price targets of Sumichem
Sumichem Opened at 469.35 and Closed at: 464.80, which is 0.15% of previous session's close. It moved within a range of 457.25 and 469.35
The session was a Bearish session with an average volume of 1604, which is -230.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 454.98 and resistance for tomorrow is 467.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 458.25, 451.7 resistance for tomorrow's hourly charts is 470.35, 475.9
10 Day SMA for Sumichem (542920) is 459.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sumichem (542920) is 461.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sumichem (542920) is 499.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 542.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sumichem is 528.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sumichem is at 461.78 and 200 DMA is at 528.64, while 50 DMA and 100 DMA are at 499.01 and 542.14 respectively
Sumichem (542920) moving average of 20 SMA is at 461.78 and 20 EMA is at 468.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 464.80 | 461.78 | 468.22 |
| 04 Thu Dec | 464.10 | 462.3 | 468.58 |
| 03 Wed Dec | 461.85 | 463.1 | 469.05 |
| 02 Tue Dec | 459.95 | 464.98 | 469.81 |
| 01 Mon Dec | 473.25 | 467.43 | 470.85 |
| 28 Fri Nov | 465.80 | 468.89 | 470.6 |
Sumichem (542920) moving average of 50 SMA is at 499.01 and 50 EMA is at 494.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 464.80 | 499.01 | 494.01 |
| 04 Thu Dec | 464.10 | 501.38 | 495.2 |
| 03 Wed Dec | 461.85 | 504.09 | 496.47 |
| 02 Tue Dec | 459.95 | 506.13 | 497.88 |
| 01 Mon Dec | 473.25 | 508.31 | 499.43 |
| 28 Fri Nov | 465.80 | 509.9 | 500.5 |
Sumichem (542920) moving average of 100 SMA is at 542.14 and 100 EMA is at 515.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 464.80 | 542.14 | 515.32 |
| 04 Thu Dec | 464.10 | 542.89 | 516.34 |
| 03 Wed Dec | 461.85 | 543.7 | 517.4 |
| 02 Tue Dec | 459.95 | 544.6 | 518.52 |
| 01 Mon Dec | 473.25 | 545.55 | 519.7 |
| 28 Fri Nov | 465.80 | 546.17 | 520.64 |
Sumichem (542920) moving average of 200 SMA is at 528.64 and 200 EMA is at 522.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 464.80 | 528.64 | 522.66 |
| 04 Thu Dec | 464.10 | 528.93 | 523.24 |
| 03 Wed Dec | 461.85 | 529.2 | 523.84 |
| 02 Tue Dec | 459.95 | 529.45 | 524.47 |
| 01 Mon Dec | 473.25 | 529.75 | 525.12 |
| 28 Fri Nov | 465.80 | 529.9 | 525.64 |
Sumichem Technical analysis of indicators
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.46 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 542920 Sumichem These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 542920 Experts View which covers a lot of information including buying and selling signals
542920 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sumichem or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sumichem (542920) Technical (Analysis) Reports Sumichem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
