Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 537.03 and 548.43
| Intraday Target 1 | 528.1 |
| Intraday Target 2 | 534.55 |
| Intraday Target 3 | 539.5 |
| Intraday Target 4 | 545.95 |
| Intraday Target 5 | 550.9 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 541.00 (-0.01%) | 540.00 | 533.05 - 544.45 | 2.4603 times | Mon 20 July 2026 | 541.05 (0.55%) | 542.20 | 532.30 - 546.20 | 0.2253 times | Fri 17 July 2026 | 538.10 (-0.5%) | 536.25 | 530.30 - 547.40 | 0.8354 times | Thu 16 July 2026 | 540.80 (0.16%) | 540.00 | 531.70 - 549.00 | 0.8513 times | Wed 15 July 2026 | 539.95 (0.76%) | 536.35 | 535.00 - 546.20 | 1.0888 times | Tue 14 July 2026 | 535.90 (0.7%) | 530.10 | 517.55 - 543.10 | 1.1211 times | Mon 13 July 2026 | 532.20 (3.61%) | 513.70 | 508.25 - 534.00 | 1.4463 times | Fri 10 July 2026 | 513.65 (6.85%) | 486.65 | 478.55 - 515.75 | 1.1189 times | Thu 09 July 2026 | 480.70 (2.91%) | 468.00 | 467.55 - 483.00 | 0.3527 times | Wed 08 July 2026 | 467.10 (-1.2%) | 473.20 | 463.40 - 481.00 | 0.4999 times | Tue 07 July 2026 | 472.75 (-5.78%) | 482.95 | 470.25 - 484.25 | 0.8665 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 529.7 and 543.6
| Weekly Target 1 | 525.93 |
| Weekly Target 2 | 533.47 |
| Weekly Target 3 | 539.83333333333 |
| Weekly Target 4 | 547.37 |
| Weekly Target 5 | 553.73 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 541.00 (0.54%) | 542.20 | 532.30 - 546.20 | 0.6878 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.3684 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.7268 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 5.5694 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.3072 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.2406 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1454 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.2219 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 0.4441 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.2882 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 0.3159 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 480.9 and 609.1
| Monthly Target 1 | 375.4 |
| Monthly Target 2 | 458.2 |
| Monthly Target 3 | 503.6 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 631.8 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 541.00 (28.38%) | 420.80 | 420.80 - 549.00 | 4.0101 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.5063 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.8865 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.429 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5669 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.023 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.9349 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2875 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.8946 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4614 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.5464 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 452.15 and 637.85
| Yearly Target 1 | 298.73 |
| Yearly Target 2 | 419.87 |
| Yearly Target 3 | 484.43333333333 |
| Yearly Target 4 | 605.57 |
| Yearly Target 5 | 670.13 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 541.00 (14.97%) | 472.70 | 363.30 - 549.00 | 0.5631 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5736 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1242 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6522 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0824 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.5395 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4649 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 47 points
Upper Bollinger band is at 577 and lower is at 391, while middle bands are at 438 and 531
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.9 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 540.18 |
| 12 day DMA | 517.08 |
| 20 day DMA | 483.77 |
| 35 day DMA | 476.49 |
| 50 day DMA | 474.55 |
| 100 day DMA | 442.87 |
| 150 day DMA | 441.03 |
| 200 day DMA | 454.96 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.69 | 534.53 | 531.27 |
| 12 day EMA | 517.09 | 512.75 | 507.61 |
| 20 day EMA | 501.47 | 497.31 | 492.71 |
| 35 day EMA | 488.34 | 485.24 | 481.95 |
| 50 day EMA | 480.52 | 478.05 | 475.48 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.18 | 539.16 | 537.39 |
| 12 day SMA | 517.08 | 508.74 | 499.9 |
| 20 day SMA | 483.77 | 479.34 | 474.9 |
| 35 day SMA | 476.49 | 475.38 | 474.08 |
| 50 day SMA | 474.55 | 473.7 | 472.78 |
| 100 day SMA | 442.87 | 441.6 | 440.3 |
| 150 day SMA | 441.03 | 440.44 | 439.94 |
| 200 day SMA | 454.96 | 455.09 | 455.3 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
