Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 351.15 and 367.65
| Intraday Target 1 | 348.02 |
| Intraday Target 2 | 354.28 |
| Intraday Target 3 | 364.51666666667 |
| Intraday Target 4 | 370.78 |
| Intraday Target 5 | 381.02 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.55 (-2.91%) | 371.05 | 358.25 - 374.75 | 6.1752 times | Thu 22 October 2026 | 371.35 (-3.29%) | 390.00 | 369.50 - 390.00 | 0.5211 times | Wed 21 October 2026 | 384.00 (-2.04%) | 396.10 | 380.00 - 396.10 | 0.2365 times | Mon 19 October 2026 | 392.00 (-3.15%) | 403.50 | 390.90 - 404.35 | 0.2993 times | Fri 16 October 2026 | 404.75 (0.09%) | 402.05 | 400.65 - 406.00 | 0.1109 times | Thu 15 October 2026 | 404.40 (0.16%) | 404.00 | 402.90 - 422.05 | 0.7232 times | Wed 14 October 2026 | 403.75 (-2.37%) | 415.45 | 401.15 - 417.95 | 0.226 times | Tue 13 October 2026 | 413.55 (-0.61%) | 414.60 | 409.00 - 416.90 | 0.2329 times | Mon 12 October 2026 | 416.10 (-0.57%) | 422.00 | 415.00 - 439.20 | 1.0227 times | Tue 06 October 2026 | 418.50 (0.98%) | 438.00 | 414.20 - 438.00 | 0.4522 times | Mon 05 October 2026 | 414.45 (-0.68%) | 424.05 | 411.70 - 424.05 | 0.306 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 336.35 and 382.45
| Weekly Target 1 | 328.28 |
| Weekly Target 2 | 344.42 |
| Weekly Target 3 | 374.38333333333 |
| Weekly Target 4 | 390.52 |
| Weekly Target 5 | 420.48 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.55 (-10.92%) | 403.50 | 358.25 - 404.35 | 3.2421 times | Fri 16 October 2026 | 404.75 (-3.29%) | 422.00 | 400.65 - 439.20 | 1.0381 times | Tue 06 October 2026 | 418.50 (0.29%) | 424.05 | 411.70 - 438.00 | 0.3399 times | Thu 01 October 2026 | 417.30 (-6.47%) | 441.80 | 409.10 - 443.35 | 0.5831 times | Fri 25 September 2026 | 446.15 (-3%) | 460.40 | 443.45 - 468.50 | 0.8543 times | Fri 18 September 2026 | 459.95 (-3.57%) | 476.30 | 446.40 - 477.00 | 0.8397 times | Fri 11 September 2026 | 477.00 (-3.36%) | 490.35 | 466.45 - 497.60 | 0.6579 times | Fri 04 September 2026 | 493.60 (-4.68%) | 513.50 | 491.50 - 522.00 | 0.5489 times | Fri 28 August 2026 | 517.85 (-3.21%) | 530.25 | 516.80 - 539.20 | 0.8281 times | Fri 21 August 2026 | 535.00 (-5.25%) | 569.95 | 530.85 - 572.55 | 1.0679 times | Fri 14 August 2026 | 564.65 (5.52%) | 530.00 | 530.00 - 568.65 | 2.8025 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 318.93 and 399.88
| Monthly Target 1 | 305.05 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 386 |
| Monthly Target 4 | 413.75 |
| Monthly Target 5 | 466.95 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.55 (-16.4%) | 427.35 | 358.25 - 439.20 | 0.7249 times | Tue 29 September 2026 | 431.30 (-16.41%) | 517.05 | 424.25 - 519.00 | 0.4348 times | Mon 31 August 2026 | 515.95 (1.29%) | 518.60 | 503.00 - 572.55 | 1.3927 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 3.8176 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4228 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.7404 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.3583 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.4734 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.8543 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.7808 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2401 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 252.25 and 466.55
| Yearly Target 1 | 216.15 |
| Yearly Target 2 | 288.35 |
| Yearly Target 3 | 430.45 |
| Yearly Target 4 | 502.65 |
| Yearly Target 5 | 644.75 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.55 (-23.38%) | 472.70 | 358.25 - 572.55 | 0.7797 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5543 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.0864 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6302 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.046 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.4877 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4156 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.43
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 30 points
Upper Bollinger band is at 479 and lower is at 362, while middle bands are at 391 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.78 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 382.53 |
| 12 day DMA | 400.06 |
| 20 day DMA | 419.93 |
| 35 day DMA | 449.83 |
| 50 day DMA | 478.31 |
| 100 day DMA | 482.63 |
| 150 day DMA | 463.18 |
| 200 day DMA | 453.93 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.04 | 388.29 | 396.76 |
| 12 day EMA | 398.74 | 405.68 | 411.92 |
| 20 day EMA | 416.23 | 422.09 | 427.43 |
| 35 day EMA | 444.31 | 449.24 | 453.83 |
| 50 day EMA | 471.28 | 475.8 | 480.06 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.53 | 391.3 | 397.78 |
| 12 day SMA | 400.06 | 405.95 | 411.11 |
| 20 day SMA | 419.93 | 424.75 | 428.88 |
| 35 day SMA | 449.83 | 454.69 | 458.97 |
| 50 day SMA | 478.31 | 481.25 | 484.05 |
| 100 day SMA | 482.63 | 483.72 | 484.74 |
| 150 day SMA | 463.18 | 463.42 | 463.59 |
| 200 day SMA | 453.93 | 454.43 | 454.85 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
