Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 448.33 and 454.73
| Intraday Target 1 | 446.95 |
| Intraday Target 2 | 449.7 |
| Intraday Target 3 | 453.35 |
| Intraday Target 4 | 456.1 |
| Intraday Target 5 | 459.75 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 452.45 (0.03%) | 452.90 | 450.60 - 457.00 | 0.4855 times | Thu 18 June 2026 | 452.30 (-2.63%) | 465.40 | 451.00 - 468.95 | 2.4356 times | Wed 17 June 2026 | 464.50 (-1.67%) | 474.30 | 463.60 - 475.15 | 0.7594 times | Tue 16 June 2026 | 472.40 (-0.56%) | 475.20 | 470.25 - 483.00 | 1.7516 times | Mon 15 June 2026 | 475.05 (2.95%) | 467.05 | 467.05 - 477.15 | 0.8011 times | Fri 12 June 2026 | 461.45 (3.19%) | 452.25 | 452.10 - 463.95 | 0.5254 times | Thu 11 June 2026 | 447.20 (-2.2%) | 453.35 | 444.05 - 455.15 | 0.902 times | Wed 10 June 2026 | 457.25 (-0.86%) | 461.50 | 455.15 - 468.70 | 0.375 times | Tue 09 June 2026 | 461.20 (0.13%) | 461.50 | 456.05 - 464.00 | 0.702 times | Mon 08 June 2026 | 460.60 (-2.6%) | 467.50 | 458.05 - 467.50 | 1.2625 times | Fri 05 June 2026 | 472.90 (-0.1%) | 473.50 | 468.10 - 475.00 | 1.2179 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 435.33 and 467.73
| Weekly Target 1 | 429.62 |
| Weekly Target 2 | 441.03 |
| Weekly Target 3 | 462.01666666667 |
| Weekly Target 4 | 473.43 |
| Weekly Target 5 | 494.42 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.7944 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.4801 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.7324 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 1.4662 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.9516 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.043 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.5445 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4787 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9648 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.5443 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.5466 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 415.75 and 480.75
| Monthly Target 1 | 403.52 |
| Monthly Target 2 | 427.98 |
| Monthly Target 3 | 468.51666666667 |
| Monthly Target 4 | 492.98 |
| Monthly Target 5 | 533.52 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 452.45 (-9.85%) | 509.05 | 444.05 - 509.05 | 0.4683 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 1.4013 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6782 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.896 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.617 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.4778 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4544 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4141 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7293 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8637 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2796 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 332.63 and 483.13
| Yearly Target 1 | 292.68 |
| Yearly Target 2 | 372.57 |
| Yearly Target 3 | 443.18333333333 |
| Yearly Target 4 | 523.07 |
| Yearly Target 5 | 593.68 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 452.45 (-3.85%) | 472.70 | 363.30 - 513.80 | 0.2906 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5979 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1718 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6798 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1283 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6047 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.527 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 443, while middle bands are at 458 and 487
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.46 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 463.34 |
| 12 day DMA | 462.55 |
| 20 day DMA | 471.79 |
| 35 day DMA | 468.32 |
| 50 day DMA | 457.56 |
| 100 day DMA | 429.24 |
| 150 day DMA | 437.97 |
| 200 day DMA | 463.62 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.64 | 461.73 | 466.44 |
| 12 day EMA | 463.35 | 465.33 | 467.7 |
| 20 day EMA | 464.58 | 465.86 | 467.29 |
| 35 day EMA | 459.02 | 459.41 | 459.83 |
| 50 day EMA | 451.95 | 451.93 | 451.91 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.34 | 465.14 | 464.12 |
| 12 day SMA | 462.55 | 465.05 | 467.98 |
| 20 day SMA | 471.79 | 472.83 | 473.25 |
| 35 day SMA | 468.32 | 467.86 | 467.29 |
| 50 day SMA | 457.56 | 456.37 | 455.21 |
| 100 day SMA | 429.24 | 428.87 | 428.57 |
| 150 day SMA | 437.97 | 438.1 | 438.25 |
| 200 day SMA | 463.62 | 464.29 | 465.01 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
