Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 400.6 and 410.45
| Intraday Target 1 | 398.47 |
| Intraday Target 2 | 402.73 |
| Intraday Target 3 | 408.31666666667 |
| Intraday Target 4 | 412.58 |
| Intraday Target 5 | 418.17 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.00 (-1.67%) | 413.90 | 404.05 - 413.90 | 0.5052 times | Thu 12 February 2026 | 413.90 (-2.94%) | 419.35 | 412.80 - 423.55 | 0.3626 times | Wed 11 February 2026 | 426.45 (0.9%) | 422.00 | 422.00 - 442.95 | 1.2422 times | Tue 10 February 2026 | 422.65 (0.19%) | 430.95 | 415.50 - 430.95 | 3.7094 times | Mon 09 February 2026 | 421.85 (2.75%) | 410.60 | 409.25 - 424.40 | 3.268 times | Fri 06 February 2026 | 410.55 (-2.08%) | 419.60 | 406.35 - 419.60 | 0.3315 times | Thu 05 February 2026 | 419.25 (-1.88%) | 428.40 | 416.80 - 428.40 | 0.1338 times | Wed 04 February 2026 | 427.30 (1.21%) | 415.05 | 415.05 - 432.00 | 0.1224 times | Tue 03 February 2026 | 422.20 (2.09%) | 458.35 | 420.00 - 458.35 | 0.1918 times | Mon 02 February 2026 | 413.55 (-0.78%) | 417.70 | 407.00 - 418.00 | 0.1332 times | Sun 01 February 2026 | 416.80 (1.93%) | 411.00 | 408.65 - 420.00 | 0.3795 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 386.08 and 424.98
| Weekly Target 1 | 379.1 |
| Weekly Target 2 | 393.05 |
| Weekly Target 3 | 418 |
| Weekly Target 4 | 431.95 |
| Weekly Target 5 | 456.9 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 3.6737 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.5224 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.1425 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.5603 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.3288 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.4594 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.3972 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.2092 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.4498 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.2567 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.2644 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 378.38 and 432.68
| Monthly Target 1 | 368.83 |
| Monthly Target 2 | 387.92 |
| Monthly Target 3 | 423.13333333333 |
| Monthly Target 4 | 442.22 |
| Monthly Target 5 | 477.43 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.00 (-0.46%) | 411.00 | 404.05 - 458.35 | 1.1689 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2929 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3976 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2372 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.638 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7557 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1195 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1453 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5466 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.6983 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.7571 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 359.85 and 443.55
| Yearly Target 1 | 344.13 |
| Yearly Target 2 | 375.57 |
| Yearly Target 3 | 427.83333333333 |
| Yearly Target 4 | 459.27 |
| Yearly Target 5 | 511.53 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.00 (-13.51%) | 472.70 | 396.40 - 480.10 | 0.1281 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6124 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.2002 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6962 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1556 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6435 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5639 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 408 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.23 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 418.37 |
| 12 day DMA | 417.53 |
| 20 day DMA | 417.13 |
| 35 day DMA | 433.89 |
| 50 day DMA | 440.33 |
| 100 day DMA | 472.21 |
| 150 day DMA | 509.24 |
| 200 day DMA | 511.1 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.19 | 419.29 | 421.99 |
| 12 day EMA | 417.81 | 419.77 | 420.84 |
| 20 day EMA | 421.63 | 423.17 | 424.14 |
| 35 day EMA | 429.68 | 431.01 | 432.02 |
| 50 day EMA | 439.99 | 441.34 | 442.46 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.37 | 419.08 | 420.15 |
| 12 day SMA | 417.53 | 417.55 | 416.56 |
| 20 day SMA | 417.13 | 418.33 | 419.17 |
| 35 day SMA | 433.89 | 435.37 | 436.69 |
| 50 day SMA | 440.33 | 441.43 | 442.35 |
| 100 day SMA | 472.21 | 473.78 | 475.33 |
| 150 day SMA | 509.24 | 510.21 | 511.15 |
| 200 day SMA | 511.1 | 511.63 | 512.23 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
