Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 465.75 and 477.05
| Intraday Target 1 | 456.62 |
| Intraday Target 2 | 463.58 |
| Intraday Target 3 | 467.91666666667 |
| Intraday Target 4 | 474.88 |
| Intraday Target 5 | 479.22 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 470.55 (0.98%) | 460.95 | 460.95 - 472.25 | 1.3807 times | Tue 30 December 2025 | 466.00 (0.34%) | 464.65 | 458.95 - 475.55 | 1.2792 times | Mon 29 December 2025 | 464.40 (0.49%) | 459.30 | 458.40 - 466.55 | 1.0408 times | Fri 26 December 2025 | 462.15 (0.72%) | 461.95 | 456.20 - 463.95 | 0.4023 times | Wed 24 December 2025 | 458.85 (-0.29%) | 460.15 | 455.30 - 463.15 | 0.856 times | Tue 23 December 2025 | 460.20 (1.19%) | 456.05 | 451.50 - 461.40 | 0.4398 times | Mon 22 December 2025 | 454.80 (2.63%) | 444.60 | 444.60 - 456.35 | 1.4368 times | Fri 19 December 2025 | 443.15 (-0.87%) | 447.40 | 432.25 - 447.40 | 1.8609 times | Thu 18 December 2025 | 447.05 (-0.31%) | 450.00 | 445.00 - 450.00 | 0.6212 times | Wed 17 December 2025 | 448.45 (-1.85%) | 452.20 | 447.80 - 458.20 | 0.6824 times | Tue 16 December 2025 | 456.90 (0.29%) | 455.60 | 446.70 - 461.75 | 2.9341 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 464.48 and 481.63
| Weekly Target 1 | 451.02 |
| Weekly Target 2 | 460.78 |
| Weekly Target 3 | 468.16666666667 |
| Weekly Target 4 | 477.93 |
| Weekly Target 5 | 485.32 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 470.55 (1.82%) | 459.30 | 458.40 - 475.55 | 0.368 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.3117 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.67 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3824 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3939 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.1424 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.1887 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6777 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.6068 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.2585 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3491 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 451.4 and 494.7
| Monthly Target 1 | 416.15 |
| Monthly Target 2 | 443.35 |
| Monthly Target 3 | 459.45 |
| Monthly Target 4 | 486.65 |
| Monthly Target 5 | 502.75 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4486 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3959 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7199 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8526 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2632 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4206 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6168 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7879 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8542 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6403 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8607 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 335.03 and 567.78
| Yearly Target 1 | 289.85 |
| Yearly Target 2 | 380.2 |
| Yearly Target 3 | 522.6 |
| Yearly Target 4 | 612.95 |
| Yearly Target 5 | 755.35 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5347 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.0479 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6079 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.009 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.435 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.3655 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 7 points
Upper Bollinger band is at 472 and lower is at 445, while middle bands are at 452 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.2 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 464.39 |
| 12 day DMA | 457.34 |
| 20 day DMA | 457.78 |
| 35 day DMA | 458.69 |
| 50 day DMA | 472.2 |
| 100 day DMA | 518.47 |
| 150 day DMA | 526.73 |
| 200 day DMA | 525.74 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.84 | 461.98 | 459.97 |
| 12 day EMA | 460.64 | 458.84 | 457.54 |
| 20 day EMA | 460.69 | 459.65 | 458.98 |
| 35 day EMA | 467.67 | 467.5 | 467.59 |
| 50 day EMA | 475.49 | 475.69 | 476.09 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.39 | 462.32 | 460.08 |
| 12 day SMA | 457.34 | 456.22 | 455.35 |
| 20 day SMA | 457.78 | 457.25 | 457.61 |
| 35 day SMA | 458.69 | 458.77 | 458.96 |
| 50 day SMA | 472.2 | 473.14 | 474.19 |
| 100 day SMA | 518.47 | 520.14 | 521.78 |
| 150 day SMA | 526.73 | 527.13 | 527.57 |
| 200 day SMA | 525.74 | 525.69 | 525.73 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
