Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 553.83 and 576.98
| Intraday Target 1 | 534.78 |
| Intraday Target 2 | 549.72 |
| Intraday Target 3 | 557.93333333333 |
| Intraday Target 4 | 572.87 |
| Intraday Target 5 | 581.08 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.65 (4.32%) | 543.25 | 543.00 - 566.15 | 0.2735 times | Thu 13 August 2026 | 541.25 (-1.13%) | 552.60 | 539.85 - 557.70 | 0.6005 times | Wed 12 August 2026 | 547.45 (-1.85%) | 564.10 | 540.95 - 564.10 | 0.3381 times | Tue 11 August 2026 | 557.75 (-0.59%) | 564.00 | 553.50 - 568.65 | 0.6538 times | Mon 10 August 2026 | 561.05 (4.85%) | 530.00 | 530.00 - 567.15 | 1.8306 times | Fri 07 August 2026 | 535.10 (1.83%) | 529.85 | 521.15 - 540.00 | 0.8334 times | Thu 06 August 2026 | 525.50 (3.54%) | 503.00 | 503.00 - 529.55 | 0.4968 times | Wed 05 August 2026 | 507.55 (-0.7%) | 515.00 | 505.95 - 517.95 | 1.5288 times | Tue 04 August 2026 | 511.15 (-0.93%) | 519.45 | 505.30 - 519.50 | 0.3455 times | Mon 03 August 2026 | 515.95 (1.29%) | 518.60 | 503.50 - 518.65 | 3.0989 times | Fri 31 July 2026 | 509.40 (0.04%) | 508.25 | 502.55 - 513.95 | 0.211 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 547.33 and 585.98
| Weekly Target 1 | 515.78 |
| Weekly Target 2 | 540.22 |
| Weekly Target 3 | 554.43333333333 |
| Weekly Target 4 | 578.87 |
| Weekly Target 5 | 593.08 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.65 (5.52%) | 530.00 | 530.00 - 568.65 | 0.7749 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 1.3213 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.649 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.7765 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.0607 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.5634 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 4.3169 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2381 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.1865 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1127 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.172 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 533.83 and 599.48
| Monthly Target 1 | 479.78 |
| Monthly Target 2 | 522.22 |
| Monthly Target 3 | 545.43333333333 |
| Monthly Target 4 | 587.87 |
| Monthly Target 5 | 611.08 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.65 (10.85%) | 518.60 | 503.00 - 568.65 | 1.1542 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.0036 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4434 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.7764 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.3758 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.4965 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.896 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8188 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2518 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.7835 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4041 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 463.98 and 669.33
| Yearly Target 1 | 293.52 |
| Yearly Target 2 | 429.08 |
| Yearly Target 3 | 498.86666666667 |
| Yearly Target 4 | 634.43 |
| Yearly Target 5 | 704.22 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.65 (20%) | 472.70 | 363.30 - 568.65 | 0.6775 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5634 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1042 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6406 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0632 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.5121 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4389 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.05
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 19 points
Upper Bollinger band is at 568 and lower is at 495, while middle bands are at 513 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.48 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 554.43 |
| 12 day DMA | 532.17 |
| 20 day DMA | 531.04 |
| 35 day DMA | 511.29 |
| 50 day DMA | 495.29 |
| 100 day DMA | 466.83 |
| 150 day DMA | 449.62 |
| 200 day DMA | 454.71 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.44 | 543.34 | 544.38 |
| 12 day EMA | 539.22 | 534.6 | 533.39 |
| 20 day EMA | 530.57 | 526.98 | 525.48 |
| 35 day EMA | 514.71 | 511.77 | 510.03 |
| 50 day EMA | 500.7 | 498.09 | 496.33 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.43 | 548.52 | 545.37 |
| 12 day SMA | 532.17 | 526.95 | 525.93 |
| 20 day SMA | 531.04 | 529.71 | 529.69 |
| 35 day SMA | 511.29 | 507.89 | 504.82 |
| 50 day SMA | 495.29 | 493.65 | 492.57 |
| 100 day SMA | 466.83 | 465.04 | 463.48 |
| 150 day SMA | 449.62 | 448.98 | 448.5 |
| 200 day SMA | 454.71 | 454.5 | 454.43 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
