Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 408.08 and 427.18
| Intraday Target 1 | 404.35 |
| Intraday Target 2 | 411.8 |
| Intraday Target 3 | 423.45 |
| Intraday Target 4 | 430.9 |
| Intraday Target 5 | 442.55 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.25 (-3.93%) | 434.50 | 416.00 - 435.10 | 0.8156 times | Wed 29 April 2026 | 436.40 (0.94%) | 430.80 | 430.80 - 445.85 | 0.5915 times | Tue 28 April 2026 | 432.35 (-2.6%) | 446.20 | 430.05 - 446.30 | 0.4742 times | Mon 27 April 2026 | 443.90 (1.95%) | 442.25 | 436.55 - 447.95 | 0.8512 times | Fri 24 April 2026 | 435.40 (-2.57%) | 448.65 | 432.85 - 448.65 | 0.3991 times | Thu 23 April 2026 | 446.90 (0.36%) | 444.20 | 442.00 - 453.05 | 1.8711 times | Wed 22 April 2026 | 445.30 (1.38%) | 444.20 | 439.65 - 453.15 | 0.7396 times | Tue 21 April 2026 | 439.25 (-1.51%) | 450.00 | 434.10 - 453.30 | 1.4902 times | Mon 20 April 2026 | 446.00 (0.92%) | 445.85 | 429.00 - 447.25 | 1.0071 times | Fri 17 April 2026 | 441.95 (4.04%) | 423.20 | 423.20 - 444.05 | 1.7604 times | Thu 16 April 2026 | 424.80 (-0.93%) | 432.20 | 421.00 - 433.10 | 0.4611 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 401.65 and 433.6
| Weekly Target 1 | 395.78 |
| Weekly Target 2 | 407.52 |
| Weekly Target 3 | 427.73333333333 |
| Weekly Target 4 | 439.47 |
| Weekly Target 5 | 459.68 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.6484 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 1.3068 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.7372 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.7403 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.9029 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.4584 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.736 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.9297 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.6776 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.8627 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.7682 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 394.13 and 478.43
| Monthly Target 1 | 329.55 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 413.85 |
| Monthly Target 4 | 458.7 |
| Monthly Target 5 | 498.15 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.5717 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.7554 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.3632 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2458 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3831 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.1921 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6148 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7281 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.0787 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.0672 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5267 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 332.88 and 449.68
| Yearly Target 1 | 304.08 |
| Yearly Target 2 | 361.67 |
| Yearly Target 3 | 420.88333333333 |
| Yearly Target 4 | 478.47 |
| Yearly Target 5 | 537.68 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.25 (-10.9%) | 472.70 | 363.30 - 480.10 | 0.21 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6051 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1859 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.688 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1418 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6239 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5453 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.05
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 21 points
Upper Bollinger band is at 465 and lower is at 382, while middle bands are at 403 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.4 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 433.46 |
| 12 day DMA | 436.69 |
| 20 day DMA | 422.87 |
| 35 day DMA | 405.96 |
| 50 day DMA | 405.59 |
| 100 day DMA | 423.51 |
| 150 day DMA | 451.05 |
| 200 day DMA | 484.06 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.42 | 437.51 | 438.07 |
| 12 day EMA | 430.53 | 432.58 | 431.88 |
| 20 day EMA | 424.32 | 424.85 | 423.64 |
| 35 day EMA | 418.06 | 417.99 | 416.91 |
| 50 day EMA | 409.41 | 409.01 | 407.89 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.46 | 438.99 | 440.77 |
| 12 day SMA | 436.69 | 436.93 | 435.41 |
| 20 day SMA | 422.87 | 420.14 | 417.03 |
| 35 day SMA | 405.96 | 405.28 | 404.17 |
| 50 day SMA | 405.59 | 405.49 | 405.29 |
| 100 day SMA | 423.51 | 423.92 | 424.29 |
| 150 day SMA | 451.05 | 452.05 | 452.82 |
| 200 day SMA | 484.06 | 484.73 | 485.23 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
