Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 404.18 and 416.48
| Intraday Target 1 | 400.52 |
| Intraday Target 2 | 407.83 |
| Intraday Target 3 | 412.81666666667 |
| Intraday Target 4 | 420.13 |
| Intraday Target 5 | 425.12 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 415.15 (1.11%) | 417.45 | 405.50 - 417.80 | 0.9925 times | Wed 08 April 2026 | 410.60 (4.57%) | 400.05 | 397.70 - 411.85 | 0.507 times | Tue 07 April 2026 | 392.65 (-0.47%) | 390.05 | 388.40 - 395.40 | 0.2084 times | Mon 06 April 2026 | 394.50 (2.83%) | 382.25 | 376.05 - 397.60 | 0.8846 times | Thu 02 April 2026 | 383.65 (0.91%) | 370.65 | 369.00 - 385.00 | 1.0422 times | Wed 01 April 2026 | 380.20 (4.25%) | 377.85 | 372.00 - 381.50 | 1.1432 times | Mon 30 March 2026 | 364.70 (-2.56%) | 368.15 | 363.30 - 373.40 | 1.7323 times | Fri 27 March 2026 | 374.30 (-3.23%) | 380.05 | 372.00 - 385.00 | 0.9239 times | Wed 25 March 2026 | 386.80 (1.92%) | 378.10 | 377.20 - 388.25 | 1.1531 times | Tue 24 March 2026 | 379.50 (1.21%) | 380.00 | 368.40 - 382.10 | 1.4128 times | Mon 23 March 2026 | 374.95 (-3.13%) | 380.45 | 370.00 - 383.15 | 2.8382 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 395.6 and 437.35
| Weekly Target 1 | 361.25 |
| Weekly Target 2 | 388.2 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 429.95 |
| Weekly Target 5 | 444.75 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 415.15 (8.21%) | 382.25 | 376.05 - 417.80 | 0.3809 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.5755 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 0.9296 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.1066 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.5926 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.4319 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.5499 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.4897 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 4.3279 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.6154 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.346 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 392.08 and 440.88
| Monthly Target 1 | 351.85 |
| Monthly Target 2 | 383.5 |
| Monthly Target 3 | 400.65 |
| Monthly Target 4 | 432.3 |
| Monthly Target 5 | 449.45 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 415.15 (13.83%) | 377.85 | 369.00 - 417.80 | 0.1668 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.7878 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.4217 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2993 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3995 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2433 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6412 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7594 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.125 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.156 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5493 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 330.83 and 447.63
| Yearly Target 1 | 302.72 |
| Yearly Target 2 | 358.93 |
| Yearly Target 3 | 419.51666666667 |
| Yearly Target 4 | 475.73 |
| Yearly Target 5 | 536.32 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 415.15 (-11.77%) | 472.70 | 363.30 - 480.10 | 0.1886 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.607 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1896 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6901 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1454 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.629 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5502 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.18
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 365, while middle bands are at 377 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 399.31 |
| 12 day DMA | 387 |
| 20 day DMA | 387.23 |
| 35 day DMA | 394.06 |
| 50 day DMA | 400.26 |
| 100 day DMA | 426.94 |
| 150 day DMA | 463.55 |
| 200 day DMA | 490 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.64 | 394.89 | 387.04 |
| 12 day EMA | 392.95 | 388.91 | 384.97 |
| 20 day EMA | 391.87 | 389.42 | 387.19 |
| 35 day EMA | 395.76 | 394.62 | 393.68 |
| 50 day EMA | 402.25 | 401.72 | 401.36 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.31 | 392.32 | 383.14 |
| 12 day SMA | 387 | 384.44 | 382.57 |
| 20 day SMA | 387.23 | 385.64 | 384.89 |
| 35 day SMA | 394.06 | 393.83 | 393.92 |
| 50 day SMA | 400.26 | 400.32 | 400.91 |
| 100 day SMA | 426.94 | 427.54 | 428.17 |
| 150 day SMA | 463.55 | 464.56 | 465.63 |
| 200 day SMA | 490 | 490.4 | 490.81 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
