Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 469.78 and 480.33
| Intraday Target 1 | 461.58 |
| Intraday Target 2 | 467.42 |
| Intraday Target 3 | 472.13333333333 |
| Intraday Target 4 | 477.97 |
| Intraday Target 5 | 482.68 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.25 (2.7%) | 468.85 | 466.30 - 476.85 | 1.6728 times | Wed 20 May 2026 | 460.80 (-1.87%) | 467.75 | 458.70 - 469.70 | 0.9898 times | Tue 19 May 2026 | 469.60 (4.44%) | 452.95 | 452.95 - 473.80 | 1.3296 times | Mon 18 May 2026 | 449.65 (-1.87%) | 456.50 | 445.95 - 457.65 | 0.3052 times | Fri 15 May 2026 | 458.20 (1.05%) | 454.55 | 449.85 - 463.30 | 0.4254 times | Thu 14 May 2026 | 453.45 (-0.31%) | 461.75 | 446.00 - 461.75 | 0.8904 times | Wed 13 May 2026 | 454.85 (2.33%) | 448.65 | 445.85 - 466.30 | 1.2395 times | Tue 12 May 2026 | 444.50 (-4.64%) | 465.00 | 442.65 - 465.70 | 1.1284 times | Mon 11 May 2026 | 466.15 (-4.06%) | 478.10 | 464.70 - 482.00 | 1.5582 times | Fri 08 May 2026 | 485.90 (-2.58%) | 495.00 | 484.70 - 498.60 | 0.4607 times | Thu 07 May 2026 | 498.75 (0.76%) | 505.85 | 495.40 - 513.80 | 3.2942 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 459.6 and 490.5
| Weekly Target 1 | 434.45 |
| Weekly Target 2 | 453.85 |
| Weekly Target 3 | 465.35 |
| Weekly Target 4 | 484.75 |
| Weekly Target 5 | 496.25 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.25 (3.28%) | 456.50 | 445.95 - 476.85 | 0.8549 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.0427 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.5441 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4786 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9646 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.5442 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.5465 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.6665 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.0765 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.2814 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.6863 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 447.13 and 539.93
| Monthly Target 1 | 376.55 |
| Monthly Target 2 | 424.9 |
| Monthly Target 3 | 469.35 |
| Monthly Target 4 | 517.7 |
| Monthly Target 5 | 562.15 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.25 (12.88%) | 421.30 | 421.00 - 513.80 | 0.9923 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6492 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.8577 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.5479 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.4146 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.435 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3536 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6981 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8268 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2249 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.3473 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 418.28 and 568.78
| Yearly Target 1 | 299.62 |
| Yearly Target 2 | 386.43 |
| Yearly Target 3 | 450.11666666667 |
| Yearly Target 4 | 536.93 |
| Yearly Target 5 | 600.62 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.25 (0.57%) | 472.70 | 363.30 - 513.80 | 0.2549 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6011 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1781 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6834 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1343 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6132 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5351 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.1
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 21 points
Upper Bollinger band is at 499 and lower is at 417, while middle bands are at 437 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.36 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 462.3 |
| 12 day DMA | 467.51 |
| 20 day DMA | 457.52 |
| 35 day DMA | 438.8 |
| 50 day DMA | 422.81 |
| 100 day DMA | 425.14 |
| 150 day DMA | 443.16 |
| 200 day DMA | 476.66 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.72 | 460.46 | 460.29 |
| 12 day EMA | 461.05 | 458.83 | 458.47 |
| 20 day EMA | 454.98 | 453.06 | 452.25 |
| 35 day EMA | 440.68 | 438.76 | 437.46 |
| 50 day EMA | 424.9 | 422.93 | 421.38 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.3 | 458.34 | 457.15 |
| 12 day SMA | 467.51 | 467.84 | 466.84 |
| 20 day SMA | 457.52 | 456.12 | 455.04 |
| 35 day SMA | 438.8 | 435.98 | 433.86 |
| 50 day SMA | 422.81 | 421.29 | 419.99 |
| 100 day SMA | 425.14 | 424.95 | 424.78 |
| 150 day SMA | 443.16 | 443.53 | 444.02 |
| 200 day SMA | 476.66 | 477.21 | 477.86 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
