BSE SUMICHEM 542920 All indicator, SUMICHEM 542920 indicators All technical analysis, SUMICHEM 542920 indicators All free charts, SUMICHEM 542920 indicators All historical values BSE

Stock 542920 - Share SUMICHEM trades in BSE

Daily Support: 454.98
Daily Resistance: 467.08
5 Day DMA Moving Average is 464.79
20 Day DMA Moving Average is 461.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	469.35	464.80	469.35	457.25	0.08 times
Thu 04 Dec 2025	0.49%	459.20	464.10	467.10	456.45	0.26 times
Wed 03 Dec 2025	0.41%	460.00	461.85	464.45	454.10	0.31 times
Tue 02 Dec 2025	-2.81%	473.20	459.95	473.20	458.50	0.53 times
Mon 01 Dec 2025	1.6%	463.95	473.25	474.75	463.95	0.31 times
Fri 28 Nov 2025	2.05%	463.90	465.80	470.15	454.60	10.74 times
Thu 27 Nov 2025	0.04%	466.45	456.45	466.45	451.05	0.4 times
Wed 26 Nov 2025	1.32%	450.25	456.25	457.40	448.90	0.25 times
Tue 25 Nov 2025	1.35%	444.55	450.30	453.20	444.55	0.22 times
Mon 24 Nov 2025	-1.49%	451.50	444.30	453.55	442.45	0.28 times

Volume is calculated using 10 day average volume

BSE SUMICHEM 542920 All indicator, SUMICHEM 542920 indicators All technical analysis, SUMICHEM 542920 indicators All free charts, SUMICHEM 542920 indicators All historical values BSE

Below are charts of BSE SUMICHEM 542920 All indicator, SUMICHEM 542920 indicators All technical analysis, SUMICHEM 542920 indicators All free charts, SUMICHEM 542920 indicators All historical values BSE

SUMICHEM 542920 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUMICHEM 542920 ADX is: 17, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUMICHEM 542920 are:

ADX	+DY	-DY
16.1	16.5	22.9
20.2	16.4	24.7
25.2	15.8	26.4
20.2	16.8	25.3
13.6	18.3	24.1
21.7	16.6	25.8
28.4	15.9	28.5
47	11.3	31.5
56.9	9.1	33.2
56.9	9.7	35.2

ADX charts for SUMICHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUMICHEM 542920 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUMICHEM is 461.78

50 day MA of SUMICHEM is 499.01

100 day MA of SUMICHEM is 542.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUMICHEM 542920 is downtrend

Historical Moving averages values of SUMICHEM 542920 are:

Price	20 day	50 day	100 day
464.80	461.78	499.01	542.14
464.10	462.3	501.38	542.89
461.85	463.1	504.09	543.7
459.95	464.98	506.13	544.6
473.25	467.43	508.31	545.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUMICHEM 542920 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUMICHEM 542920 is: 63143 M

Current day volume is 0.025 times compared to averaged volume SUMICHEM has

Historical price to volume measure of SUMICHEM is:

Price	Percent Change	Percent change within day	Volume change
464.80	0.15%	-0.97%	0.025 times
464.10	0.49%	1.07%	0.084 times
461.85	0.41%	0.4%	0.099 times
459.95	-2.81%	-2.8%	0.171 times
473.25	1.6%	2%	0.101 times
465.80	2.05%	0.41%	3.458 times
456.45	0.04%	-2.14%	0.127 times
456.25	1.32%	1.33%	0.08 times
450.30	1.35%	1.29%	0.069 times
444.30	-1.49%	-1.59%	0.09 times

Price to volume Charts of SUMICHEM 542920 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUMICHEM 542920 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUMICHEM 542920 is: 461.78 & deviation is 8.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUMICHEM 542920 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
464.80	461.78	8.23	478.25	445.31
464.10	462.3	8.72	479.74	444.86
461.85	463.1	9.56	482.21	443.99
459.95	464.98	12.38	489.74	440.22
473.25	467.43	15.58	498.58	436.28

Bollinger Bands charts for SUMICHEM 542920 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUMICHEM 542920 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUMICHEM 542920

14 day SUMICHEM 542920 RSI is: 46.01

According to RSI indicator, Selling is dominating the stock of SUMICHEM 542920

Historical values of RSI indicator for SUMICHEM are as follows in descending order:

46.01 47.63 48.8 50.1 52.18 51.91 51.05 52.85 53.07 53.29 53.51 52.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUMICHEM 542920 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUMICHEM 542920

12,26,9 day SUMICHEM 542920 MACD is: 463.15, 473.53, -10.38

According to MACD indicator, Prices of SUMICHEM 542920 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUMICHEM 542920 are:

463.15, 473.53, -10.38
462.85, 474.23, -11.38
462.62, 475.04, -12.42
462.76, 476.1, -13.34
463.27, 477.39, -14.12
461.46, 477.72, -16.26
460.67, 478.67, -18
461.44, 480.45, -19.01
462.38, 482.39, -20.01
464.57, 484.96, -20.39

MACD charts of SUMICHEM 542920 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUMICHEM 542920 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUMICHEM 542920 CCI is: 74

According to CCI indicator, SUMICHEM 542920 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUMICHEM

Historical CCI values of SUMICHEM 542920 are:

74 57 23 75 169 70 -6 -59 -126 -162

CCI charts of SUMICHEM 542920 are below. Second charts towards left.

SUMICHEM 542920 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUMICHEM 542920 Stochastics is: 66

According to Stochastics indicator, Buying is coming in SUMICHEM

SUMICHEM 542920 is neither over-bought, nor over-sold

Historical Stochastics values of SUMICHEM 542920 are:

66 66 66 66 66 66 66 66 66 66

SUMICHEM 542920 Stochastics charts are below. Third charts to the left, at the bottom