Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542920 SUMICHEM BSE Stock exchange
Stock 542920 - Share SUMICHEM trades in BSE
Weekly charts share 542920 SUMICHEM BSE Stock exchange
Stock 542920 - Share SUMICHEM trades in BSE
- Weekly Support: 441.95
- Weekly Resistance: 453.65
- 4 Week Moving Average is 453.25
- 12 Week Moving Average is 419.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | -1.87% | 456.50 | 449.65 | 457.65 | 445.95 | 0.058 times |
| Fri 15 May 2026 | -5.7% | 478.10 | 458.20 | 482.00 | 442.65 | 0.41 times |
| Fri 08 May 2026 | 15.9% | 421.30 | 485.90 | 513.80 | 421.00 | 5.315 times |
| Thu 30 Apr 2026 | -3.71% | 442.25 | 419.25 | 447.95 | 416.00 | 0.496 times |
| Fri 24 Apr 2026 | -1.48% | 445.85 | 435.40 | 453.30 | 429.00 | 1.773 times |
| Fri 17 Apr 2026 | 5.7% | 419.85 | 441.95 | 444.05 | 405.00 | 0.996 times |
| Fri 10 Apr 2026 | 8.98% | 382.25 | 418.10 | 420.00 | 376.05 | 0.82 times |
| Thu 02 Apr 2026 | 2.5% | 368.15 | 383.65 | 385.00 | 363.30 | 0.619 times |
| Fri 27 Mar 2026 | -3.29% | 380.45 | 374.30 | 388.25 | 368.40 | 0.84 times |
| Fri 20 Mar 2026 | 1.56% | 381.95 | 387.05 | 448.00 | 371.75 | 1.867 times |
Volume is in comparison with previous volume
Weekly charts share 542920 SUMICHEM BSE Stock exchange
These are Weekly charts share 542920 SUMICHEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542920 SUMICHEM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
