Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell
Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell Analysis of SUMICHEM 542920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 421.40 | 421.35 | 424.00 | 412.90 |
| 29 Mon Jun | 419.10 | 435.30 | 454.60 | 416.40 |
| 25 Thu Jun | 435.00 | 447.55 | 447.55 | 433.45 |
| 24 Wed Jun | 445.70 | 430.00 | 447.60 | 430.00 |
| 23 Tue Jun | 433.85 | 441.50 | 444.75 | 430.50 |
Stock of SUMICHEM closed at 421.40 and it opened at 421.35
It moved inside a range of 412.90 and 424.00
52 week High is 665.00 and 52 week Low is 363.30
Financial Year High is 513.80 and Low is 369.00
This year High is 513.80 and Low is 363.30
SUMICHEM 542920 Daily Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 day returns for SUMICHEM 542920 have been negative, with total returns of -40.05, which is -8.68% with investment starting at 461.45.
An investment of 100,000 bucks in SUMICHEM would have become 91320 bucks today.
SUMICHEM 542920 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
SUMICHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM 542920 at this time.
It appears as if SUMICHEM 542920 gave a large move recently.
Stock of SUMICHEM (542920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SUMICHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 414.5, for a target of 437 or 455.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.6
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 9.2 HC: 8.5 LC: 0.7 OC: 4.4
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 4.1
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.7
SUMICHEM is moving towards a low expiry
SUMICHEM 542920 Weekly Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 week returns for SUMICHEM 542920 have been negative, with total returns of -20.55, which is -4.65% with investment starting at 441.95.
An investment of 100,000 bucks in SUMICHEM would have become 95350 bucks today.
SUMICHEM 542920 moves in a range of 22.7 points on a week to week basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish week, and a total of 22.7 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 10.1 HC: 7.9 LC: 2.1 OC: 4.4
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0.5
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 7.2 HC: 6.8 LC: 0.4 OC: 3.4
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 0.3
SUMICHEM is moving towards a high expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 8.8 HC: 7.6 LC: 1 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
SUMICHEM 542920 Monthly Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 month returns for SUMICHEM 542920 have been negative, with total returns of -163.1, which is -27.9% with investment starting at 584.50.
An investment of 100,000 bucks in SUMICHEM would have become 72100 bucks today.
SUMICHEM 542920 moves in a range of 40.6 points on a month to month basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish month, and a total of 40.6 minus points can be expected in a bearish month.
This is about 9.63% of returns per month.
Monthly Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 23.3 HC: 20.8 LC: 2.1 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 22 HC: 2.4 LC: 19.2 OC: 22
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 24.8 HC: 8.1 LC: 15.4 OC: 23.1
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 22.2 HC: 19.7 LC: 2.1 OC: 22.2
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 15.5 HC: 14.2 LC: 1.2 OC: 11.5
SUMICHEM is moving towards a low expiry
Videos related to: Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
