ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell

Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell Analysis of SUMICHEM 542920 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 541.05 542.20 546.20 532.30
17 Fri Jul 538.10 536.25 547.40 530.30
16 Thu Jul 540.80 540.00 549.00 531.70
15 Wed Jul 539.95 536.35 546.20 535.00
14 Tue Jul 535.90 530.10 543.10 517.55

Stock of SUMICHEM closed at 541.05 and it opened at 542.20
It moved inside a range of 532.30 and 546.20

52 week High is 665.00 and 52 week Low is 363.30
Financial Year High is 549.00 and Low is 369.00
This year High is 549.00 and Low is 363.30

SUMICHEM 542920 Daily Analysis to buy or sell

As per my analysis of SUMICHEM 542920, 12 day returns for SUMICHEM 542920 have been positive, with total returns of 100.15, which is 22.71% with investment starting at 440.90.
An investment of 100,000 bucks in SUMICHEM would have become 122710 bucks today.

SUMICHEM 542920 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.

SUMICHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMICHEM 542920 at this time.

It appears as if SUMICHEM 542920 gave a large move recently.

Stock of SUMICHEM (542920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SUMICHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUMICHEM stays above 524.3, but if it comes below 524.3, then a intra day sell could be more profitable.
If you take a sell trade below 524.3, then use 524.3 as stoploss and 479.34 as target. However if you take a buy trade in SUMICHEM, then use 524.3 as stoploss and 578.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUMICHEM 542920

Candle stick analysis of SUMICHEM as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.7

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.1

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 1.7

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.8

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 2.5

SUMICHEM is moving towards a high expiry

SUMICHEM 542920 Weekly Analysis to buy or sell

As per my analysis of SUMICHEM 542920, 12 week returns for SUMICHEM 542920 have been positive, with total returns of 55.15, which is 11.35% with investment starting at 485.90.
An investment of 100,000 bucks in SUMICHEM would have become 111350 bucks today.

SUMICHEM 542920 moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.

Weekly Candle Stick analysis of SUMICHEM 542920

Candle stick analysis of SUMICHEM as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.7

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 8 HC: 2 LC: 5.9 OC: 6.9

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 11.3 HC: 0.4 LC: 10.8 OC: 6.8

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 23.4 HC: 1.6 LC: 21.5 OC: 17.1

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0.5

SUMICHEM is moving towards a low expiry

SUMICHEM is forming a DOJI candle

SUMICHEM 542920 Monthly Analysis to buy or sell

As per my analysis of SUMICHEM 542920, 12 month returns for SUMICHEM 542920 have been negative, with total returns of -26.9, which is -4.74% with investment starting at 567.95.
An investment of 100,000 bucks in SUMICHEM would have become 95260 bucks today.

SUMICHEM 542920 moves in a range of 42.3 points on a month to month basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish month, and a total of 42.3 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.

Monthly Candle Stick analysis of SUMICHEM 542920

Candle stick analysis of SUMICHEM as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 33 HC: 1.5 LC: 31 OC: 26.1

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 18.4 HC: 17 LC: 1.2 OC: 0

SUMICHEM is moving towards a low expiry

SUMICHEM is forming a DOJI candle

Candle stick analysis of SUMICHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 22 HC: 2.4 LC: 19.2 OC: 22

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 24.8 HC: 8.1 LC: 15.4 OC: 23.1

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 22.2 HC: 19.7 LC: 2.1 OC: 22.2

SUMICHEM is moving towards a low expiry

Videos related to: Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell

 

Back to top