Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell
Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell Analysis of SUMICHEM 542920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 430.65 | 443.00 | 444.30 | 429.00 |
| 13 Tue Jan | 442.45 | 438.85 | 445.00 | 434.90 |
| 12 Mon Jan | 438.80 | 441.00 | 441.10 | 431.30 |
| 09 Fri Jan | 440.75 | 445.95 | 451.05 | 439.50 |
| 08 Thu Jan | 445.95 | 457.95 | 460.00 | 443.40 |
Stock of SUMICHEM closed at 430.65 and it opened at 443.00
It moved inside a range of 429.00 and 444.30
52 week High is 665.00 and 52 week Low is 429.00
Financial Year High is 665.00 and Low is 429.00
This year High is 480.10 and Low is 429.00
SUMICHEM 542920 Daily Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 day returns for SUMICHEM 542920 have been negative, with total returns of -35.35, which is -7.59% with investment starting at 466.00.
An investment of 100,000 bucks in SUMICHEM would have become 92410 bucks today.
SUMICHEM 542920 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
SUMICHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM 542920 at this time.
It appears as if SUMICHEM 542920 gave a large move recently.
Stock of SUMICHEM (542920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SUMICHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 427.6, for a target of 443.2 or 456.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.3
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.4
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 0
SUMICHEM is moving towards a high expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.1
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.7 HC: 3.2 LC: 0.6 OC: 0.5
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
SUMICHEM 542920 Weekly Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 week returns for SUMICHEM 542920 have been negative, with total returns of -71.8, which is -14.29% with investment starting at 502.45.
An investment of 100,000 bucks in SUMICHEM would have become 85710 bucks today.
SUMICHEM 542920 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.9
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 9.2 HC: 8.9 LC: 0.3 OC: 3.1
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 3.5
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 4.4 HC: 0.4 LC: 4 OC: 4.4
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 6.8 HC: 4.2 LC: 2.5 OC: 1.6
SUMICHEM is moving towards a low expiry
SUMICHEM 542920 Monthly Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 month returns for SUMICHEM 542920 have been negative, with total returns of -29.5, which is -6.41% with investment starting at 460.15.
An investment of 100,000 bucks in SUMICHEM would have become 93590 bucks today.
SUMICHEM 542920 moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.
Monthly Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 11.9 HC: 11.5 LC: 0.4 OC: 4.5
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 9.8 HC: 2.7 LC: 6.9 OC: 2.3
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 15.5 HC: 9.7 LC: 5.3 OC: 1.6
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 10.6 HC: 10.3 LC: 0.3 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 15.9 HC: 15.4 LC: 0.4 OC: 9.1
SUMICHEM is moving towards a low expiry
Videos related to: Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
