ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell

Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell Analysis of SUMICHEM 542920 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Mon May 449.65 456.50 457.65 445.95
15 Fri May 458.20 454.55 463.30 449.85
14 Thu May 453.45 461.75 461.75 446.00
13 Wed May 454.85 448.65 466.30 445.85
12 Tue May 444.50 465.00 465.70 442.65

Stock of SUMICHEM closed at 449.65 and it opened at 456.50
It moved inside a range of 445.95 and 457.65

52 week High is 665.00 and 52 week Low is 363.30
Financial Year High is 513.80 and Low is 369.00
This year High is 513.80 and Low is 363.30

SUMICHEM 542920 Daily Analysis to buy or sell

As per my analysis of SUMICHEM 542920, 12 day returns for SUMICHEM 542920 have been positive, with total returns of 30.4, which is 7.25% with investment starting at 419.25.
An investment of 100,000 bucks in SUMICHEM would have become 107250 bucks today.

SUMICHEM 542920 moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 3% of returns per day.

SUMICHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMICHEM 542920 at this time.

It appears as if SUMICHEM 542920 gave a large move recently.

Stock of SUMICHEM (542920) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUMICHEM is bearish for shortterm, and stock might move down till 433.4 or till 408.8. Use a stoploss of 453.86 and if the stock hits stoploss, then it can shoot up till 474.34

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUMICHEM 542920

Candle stick analysis of SUMICHEM as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.3

SUMICHEM is moving towards a low expiry

SUMICHEM is forming a DOJI candle

Candle stick analysis of SUMICHEM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.9

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0

SUMICHEM is moving towards a low expiry

SUMICHEM is forming a DOJI candle

Candle stick analysis of SUMICHEM as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 4.6 HC: 2.5 LC: 2 OC: 3.9

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0.2

SUMICHEM is moving towards a low expiry

SUMICHEM is forming a DOJI candle

SUMICHEM 542920 Weekly Analysis to buy or sell

As per my analysis of SUMICHEM 542920, 12 week returns for SUMICHEM 542920 have been positive, with total returns of 54, which is 13.65% with investment starting at 395.65.
An investment of 100,000 bucks in SUMICHEM would have become 113650 bucks today.

SUMICHEM 542920 moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.

Weekly Candle Stick analysis of SUMICHEM 542920

Candle stick analysis of SUMICHEM as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.3

SUMICHEM is moving towards a low expiry

SUMICHEM is forming a DOJI candle

Candle stick analysis of SUMICHEM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 8.9 HC: 5.2 LC: 3.5 OC: 0.8

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 22 HC: 5.7 LC: 15.4 OC: 22

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 7.7 HC: 6.9 LC: 0.8 OC: 1.3

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 1.7

SUMICHEM is moving towards a low expiry

SUMICHEM 542920 Monthly Analysis to buy or sell

As per my analysis of SUMICHEM 542920, 12 month returns for SUMICHEM 542920 have been negative, with total returns of -71.4, which is -13.7% with investment starting at 521.05.
An investment of 100,000 bucks in SUMICHEM would have become 86300 bucks today.

SUMICHEM 542920 moves in a range of 29.7 points on a month to month basis. This means that a total of approx 29.7 plus points of returns can be expected in a bullish month, and a total of 29.7 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.

Monthly Candle Stick analysis of SUMICHEM 542920

Candle stick analysis of SUMICHEM as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 22 HC: 14.3 LC: 6.8 OC: 22

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 24.8 HC: 8.1 LC: 15.4 OC: 23.1

SUMICHEM is moving towards a high expiry

Candle stick analysis of SUMICHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 22.2 HC: 19.7 LC: 2.1 OC: 22.2

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 15.5 HC: 14.2 LC: 1.2 OC: 11.5

SUMICHEM is moving towards a low expiry

Candle stick analysis of SUMICHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUMICHEM are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 4.5

SUMICHEM is moving towards a low expiry

Videos related to: Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell

 

Back to top