Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell
Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell Analysis of SUMICHEM 542920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 422.65 | 430.95 | 430.95 | 415.50 |
| 09 Mon Feb | 421.85 | 410.60 | 424.40 | 409.25 |
| 06 Fri Feb | 410.55 | 419.60 | 419.60 | 406.35 |
| 05 Thu Feb | 419.25 | 428.40 | 428.40 | 416.80 |
| 04 Wed Feb | 427.30 | 415.05 | 432.00 | 415.05 |
Stock of SUMICHEM closed at 422.65 and it opened at 430.95
It moved inside a range of 415.50 and 430.95
52 week High is 665.00 and 52 week Low is 396.40
Financial Year High is 665.00 and Low is 396.40
This year High is 480.10 and Low is 396.40
SUMICHEM 542920 Daily Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 day returns for SUMICHEM 542920 have been positive, with total returns of 21.35, which is 5.32% with investment starting at 401.30.
An investment of 100,000 bucks in SUMICHEM would have become 105320 bucks today.
SUMICHEM 542920 moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
SUMICHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM 542920 at this time.
It appears as if SUMICHEM 542920 gave a large move recently.
Stock of SUMICHEM (542920) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUMICHEM is bullish for shortterm, and stock might move up till 430.8 or till 443.9. Use a stoploss of 419.97 and if this stock hits its stoploss, then it can fall down till 409.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 3.4
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.3 HC: 2.2 LC: 1 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Candle stick analysis of SUMICHEM as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 4.1 HC: 1.1 LC: 3 OC: 4.1
SUMICHEM is moving towards a high expiry
SUMICHEM 542920 Weekly Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 week returns for SUMICHEM 542920 have been negative, with total returns of -43.15, which is -9.26% with investment starting at 465.80.
An investment of 100,000 bucks in SUMICHEM would have become 90740 bucks today.
SUMICHEM 542920 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 5.3 HC: 2 LC: 3.3 OC: 5
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 12.8 HC: 11.6 LC: 1 OC: 11.5
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 2.6
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 7.9 HC: 6 LC: 1.8 OC: 3.4
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 3.7 HC: 3.3 LC: 0.5 OC: 0.9
SUMICHEM is moving towards a low expiry
SUMICHEM 542920 Monthly Analysis to buy or sell
As per my analysis of SUMICHEM 542920, 12 month returns for SUMICHEM 542920 have been negative, with total returns of -136.1, which is -24.36% with investment starting at 558.75.
An investment of 100,000 bucks in SUMICHEM would have become 75640 bucks today.
SUMICHEM 542920 moves in a range of 34.2 points on a month to month basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish month, and a total of 34.2 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.
Monthly Candle Stick analysis of SUMICHEM 542920
Candle stick analysis of SUMICHEM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 12.8 HC: 8.5 LC: 4 OC: 11.5
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 4.5
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 9.8 HC: 2.7 LC: 6.9 OC: 2.3
SUMICHEM is moving towards a high expiry
Candle stick analysis of SUMICHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 15.5 HC: 9.7 LC: 5.3 OC: 1.6
SUMICHEM is moving towards a low expiry
Candle stick analysis of SUMICHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUMICHEM are:
HL: 10.6 HC: 10.3 LC: 0.3 OC: 0
SUMICHEM is moving towards a low expiry
SUMICHEM is forming a DOJI candle
Videos related to: Munafa technical analysis SUMICHEM 542920 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
