Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 367.1 and 380.8
| Intraday Target 1 | 362.97 |
| Intraday Target 2 | 371.23 |
| Intraday Target 3 | 376.66666666667 |
| Intraday Target 4 | 384.93 |
| Intraday Target 5 | 390.37 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 379.50 (1.21%) | 380.00 | 368.40 - 382.10 | 1.0092 times | Mon 23 March 2026 | 374.95 (-3.13%) | 380.45 | 370.00 - 383.15 | 2.0273 times | Fri 20 March 2026 | 387.05 (0.7%) | 384.05 | 381.30 - 388.65 | 1.8058 times | Thu 19 March 2026 | 384.35 (-0.98%) | 448.00 | 377.50 - 448.00 | 0.5435 times | Wed 18 March 2026 | 388.15 (0.73%) | 385.35 | 383.95 - 398.00 | 1.0808 times | Tue 17 March 2026 | 385.35 (-0.13%) | 380.95 | 380.00 - 396.35 | 1.0554 times | Mon 16 March 2026 | 385.85 (1.25%) | 381.95 | 371.75 - 391.00 | 0.895 times | Fri 13 March 2026 | 381.10 (-2.12%) | 386.00 | 376.50 - 387.70 | 0.8978 times | Thu 12 March 2026 | 389.35 (-0.88%) | 385.75 | 384.50 - 393.70 | 0.2903 times | Wed 11 March 2026 | 392.80 (-0.22%) | 392.50 | 388.95 - 399.05 | 0.3949 times | Tue 10 March 2026 | 393.65 (2.7%) | 384.45 | 382.05 - 394.90 | 0.6734 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 366.58 and 381.33
| Weekly Target 1 | 362.27 |
| Weekly Target 2 | 370.88 |
| Weekly Target 3 | 377.01666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 391.77 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 379.50 (-1.95%) | 380.45 | 368.40 - 383.15 | 0.4767 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 0.8447 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.4524 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.3297 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.4198 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.3738 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 3.3035 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.4697 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.0274 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.3024 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.2957 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 373.05 and 454.45
| Monthly Target 1 | 316.63 |
| Monthly Target 2 | 348.07 |
| Monthly Target 3 | 398.03333333333 |
| Monthly Target 4 | 429.47 |
| Monthly Target 5 | 479.43 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 379.50 (-5.48%) | 366.60 | 366.60 - 448.00 | 0.6389 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.3871 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2677 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3898 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.213 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6256 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7409 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.0977 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1035 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.536 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.6847 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 316.3 and 429.8
| Yearly Target 1 | 295.23 |
| Yearly Target 2 | 337.37 |
| Yearly Target 3 | 408.73333333333 |
| Yearly Target 4 | 450.87 |
| Yearly Target 5 | 522.23 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 379.50 (-19.35%) | 472.70 | 366.60 - 480.10 | 0.1736 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6083 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1923 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6916 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.148 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6326 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5536 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 9 points
Upper Bollinger band is at 409 and lower is at 375, while middle bands are at 383 and 400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.28 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 382.8 |
| 12 day DMA | 385.45 |
| 20 day DMA | 391.32 |
| 35 day DMA | 401.74 |
| 50 day DMA | 407.5 |
| 100 day DMA | 435.88 |
| 150 day DMA | 475.24 |
| 200 day DMA | 495.28 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.61 | 382.67 | 386.53 |
| 12 day EMA | 386.18 | 387.4 | 389.66 |
| 20 day EMA | 391.33 | 392.57 | 394.42 |
| 35 day EMA | 400.13 | 401.34 | 402.89 |
| 50 day EMA | 409.28 | 410.5 | 411.95 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.8 | 383.97 | 386.15 |
| 12 day SMA | 385.45 | 386.8 | 388.67 |
| 20 day SMA | 391.32 | 392.94 | 394.6 |
| 35 day SMA | 401.74 | 402.71 | 403.9 |
| 50 day SMA | 407.5 | 408.73 | 410.15 |
| 100 day SMA | 435.88 | 437.15 | 438.52 |
| 150 day SMA | 475.24 | 476.68 | 478.14 |
| 200 day SMA | 495.28 | 495.9 | 496.55 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
