Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 416.85 and 428.95
| Intraday Target 1 | 414.2 |
| Intraday Target 2 | 419.5 |
| Intraday Target 3 | 426.3 |
| Intraday Target 4 | 431.6 |
| Intraday Target 5 | 438.4 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 424.80 (-0.93%) | 432.20 | 421.00 - 433.10 | 0.6998 times | Wed 15 April 2026 | 428.80 (1.58%) | 429.50 | 425.00 - 431.50 | 0.5808 times | Mon 13 April 2026 | 422.15 (0.97%) | 419.85 | 405.00 - 425.55 | 0.763 times | Fri 10 April 2026 | 418.10 (0.71%) | 418.85 | 414.70 - 420.00 | 0.9135 times | Thu 09 April 2026 | 415.15 (1.11%) | 417.45 | 405.50 - 417.80 | 1.463 times | Wed 08 April 2026 | 410.60 (4.57%) | 400.05 | 397.70 - 411.85 | 0.7473 times | Tue 07 April 2026 | 392.65 (-0.47%) | 390.05 | 388.40 - 395.40 | 0.3072 times | Mon 06 April 2026 | 394.50 (2.83%) | 382.25 | 376.05 - 397.60 | 1.304 times | Thu 02 April 2026 | 383.65 (0.91%) | 370.65 | 369.00 - 385.00 | 1.5362 times | Wed 01 April 2026 | 380.20 (4.25%) | 377.85 | 372.00 - 381.50 | 1.6851 times | Mon 30 March 2026 | 364.70 (-2.56%) | 368.15 | 363.30 - 373.40 | 2.5535 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 414.9 and 443
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 408.83 |
| Weekly Target 3 | 420.96666666667 |
| Weekly Target 4 | 436.93 |
| Weekly Target 5 | 449.07 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 424.80 (1.6%) | 419.85 | 405.00 - 433.10 | 0.2104 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.4875 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.5946 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 0.9604 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.1432 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.6123 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.4462 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.5681 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.5059 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 4.4713 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.6358 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 396.9 and 461
| Monthly Target 1 | 344.87 |
| Monthly Target 2 | 384.83 |
| Monthly Target 3 | 408.96666666667 |
| Monthly Target 4 | 448.93 |
| Monthly Target 5 | 473.07 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 424.80 (16.48%) | 377.85 | 369.00 - 433.10 | 0.2352 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.7823 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.4118 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2903 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3967 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2346 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6367 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7541 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1172 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.141 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5455 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 335.65 and 452.45
| Yearly Target 1 | 305.93 |
| Yearly Target 2 | 365.37 |
| Yearly Target 3 | 422.73333333333 |
| Yearly Target 4 | 482.17 |
| Yearly Target 5 | 539.53 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 424.80 (-9.72%) | 472.70 | 363.30 - 480.10 | 0.1921 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6067 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.189 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6898 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1448 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6282 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5494 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 19 points
Upper Bollinger band is at 431 and lower is at 358, while middle bands are at 376 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.97 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 421.8 |
| 12 day DMA | 400.8 |
| 20 day DMA | 394.08 |
| 35 day DMA | 395.51 |
| 50 day DMA | 401.75 |
| 100 day DMA | 425.35 |
| 150 day DMA | 459.52 |
| 200 day DMA | 488.42 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.06 | 417.69 | 412.14 |
| 12 day EMA | 408.08 | 405.04 | 400.72 |
| 20 day EMA | 402.36 | 400 | 396.97 |
| 35 day EMA | 401.56 | 400.19 | 398.51 |
| 50 day EMA | 404.26 | 403.42 | 402.38 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.8 | 418.96 | 411.73 |
| 12 day SMA | 400.8 | 397.63 | 393.53 |
| 20 day SMA | 394.08 | 391.9 | 389.92 |
| 35 day SMA | 395.51 | 395.09 | 394.66 |
| 50 day SMA | 401.75 | 401.43 | 401 |
| 100 day SMA | 425.35 | 425.66 | 426.01 |
| 150 day SMA | 459.52 | 460.63 | 461.57 |
| 200 day SMA | 488.42 | 488.85 | 489.22 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
