Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 459.18 and 466.93
| Intraday Target 1 | 453.02 |
| Intraday Target 2 | 457.58 |
| Intraday Target 3 | 460.76666666667 |
| Intraday Target 4 | 465.33 |
| Intraday Target 5 | 468.52 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.15 (0.72%) | 461.95 | 456.20 - 463.95 | 0.3536 times | Wed 24 December 2025 | 458.85 (-0.29%) | 460.15 | 455.30 - 463.15 | 0.7523 times | Tue 23 December 2025 | 460.20 (1.19%) | 456.05 | 451.50 - 461.40 | 0.3865 times | Mon 22 December 2025 | 454.80 (2.63%) | 444.60 | 444.60 - 456.35 | 1.2627 times | Fri 19 December 2025 | 443.15 (-0.87%) | 447.40 | 432.25 - 447.40 | 1.6354 times | Thu 18 December 2025 | 447.05 (-0.31%) | 450.00 | 445.00 - 450.00 | 0.5459 times | Wed 17 December 2025 | 448.45 (-1.85%) | 452.20 | 447.80 - 458.20 | 0.5997 times | Tue 16 December 2025 | 456.90 (0.29%) | 455.60 | 446.70 - 461.75 | 2.5786 times | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.5624 times | Fri 12 December 2025 | 457.05 (0.31%) | 455.05 | 451.90 - 459.00 | 1.3229 times | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.3041 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 453.38 and 472.73
| Weekly Target 1 | 437.55 |
| Weekly Target 2 | 449.85 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 469.2 |
| Weekly Target 5 | 476.25 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.3123 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.6713 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3831 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3946 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.1483 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.1928 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.679 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.608 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.2608 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3497 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.1901 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 425.95 and 468.45
| Monthly Target 1 | 413.88 |
| Monthly Target 2 | 438.02 |
| Monthly Target 3 | 456.38333333333 |
| Monthly Target 4 | 480.52 |
| Monthly Target 5 | 498.88 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.15 (-0.78%) | 463.95 | 432.25 - 474.75 | 0.3738 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4068 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7255 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8593 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.273 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4396 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6216 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7941 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8609 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6453 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8674 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 330.83 and 563.58
| Yearly Target 1 | 287.05 |
| Yearly Target 2 | 374.6 |
| Yearly Target 3 | 519.8 |
| Yearly Target 4 | 607.35 |
| Yearly Target 5 | 752.55 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.15 (-13.17%) | 522.05 | 432.25 - 665.00 | 0.5319 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.0485 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6082 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0095 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.4357 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.3662 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 456.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.45
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 7 points
Upper Bollinger band is at 472 and lower is at 445, while middle bands are at 451 and 465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.75 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 455.83 |
| 12 day DMA | 454.65 |
| 20 day DMA | 457.68 |
| 35 day DMA | 459.27 |
| 50 day DMA | 475.3 |
| 100 day DMA | 523.62 |
| 150 day DMA | 528.04 |
| 200 day DMA | 525.79 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.76 | 455.57 | 453.93 |
| 12 day EMA | 456.29 | 455.23 | 454.57 |
| 20 day EMA | 458.3 | 457.89 | 457.79 |
| 35 day EMA | 468.24 | 468.6 | 469.17 |
| 50 day EMA | 477.73 | 478.37 | 479.17 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.83 | 452.81 | 450.73 |
| 12 day SMA | 454.65 | 454.07 | 453.57 |
| 20 day SMA | 457.68 | 457.39 | 457.26 |
| 35 day SMA | 459.27 | 459.79 | 460.94 |
| 50 day SMA | 475.3 | 476.54 | 477.91 |
| 100 day SMA | 523.62 | 525.52 | 526.98 |
| 150 day SMA | 528.04 | 528.56 | 529.04 |
| 200 day SMA | 525.79 | 525.89 | 526.07 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
