ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong intraday Stock price targets for Sumichem are 367.1 and 380.8

Intraday Target 1362.97
Intraday Target 2371.23
Intraday Target 3376.66666666667
Intraday Target 4384.93
Intraday Target 5390.37

Daily price and volume Sumichem

Date Closing Open Range Volume
Tue 24 March 2026 379.50 (1.21%) 380.00 368.40 - 382.10 1.0092 times
Mon 23 March 2026 374.95 (-3.13%) 380.45 370.00 - 383.15 2.0273 times
Fri 20 March 2026 387.05 (0.7%) 384.05 381.30 - 388.65 1.8058 times
Thu 19 March 2026 384.35 (-0.98%) 448.00 377.50 - 448.00 0.5435 times
Wed 18 March 2026 388.15 (0.73%) 385.35 383.95 - 398.00 1.0808 times
Tue 17 March 2026 385.35 (-0.13%) 380.95 380.00 - 396.35 1.0554 times
Mon 16 March 2026 385.85 (1.25%) 381.95 371.75 - 391.00 0.895 times
Fri 13 March 2026 381.10 (-2.12%) 386.00 376.50 - 387.70 0.8978 times
Thu 12 March 2026 389.35 (-0.88%) 385.75 384.50 - 393.70 0.2903 times
Wed 11 March 2026 392.80 (-0.22%) 392.50 388.95 - 399.05 0.3949 times
Tue 10 March 2026 393.65 (2.7%) 384.45 382.05 - 394.90 0.6734 times

 Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 366.58 and 381.33

Weekly Target 1362.27
Weekly Target 2370.88
Weekly Target 3377.01666666667
Weekly Target 4385.63
Weekly Target 5391.77

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Tue 24 March 2026 379.50 (-1.95%) 380.45 368.40 - 383.15 0.4767 times
Fri 20 March 2026 387.05 (1.56%) 381.95 371.75 - 448.00 0.8447 times
Fri 13 March 2026 381.10 (-3.68%) 393.00 376.50 - 399.05 0.4524 times
Fri 06 March 2026 395.65 (-1.46%) 366.60 366.60 - 401.60 0.3297 times
Fri 27 February 2026 401.50 (-1.62%) 405.05 396.90 - 415.05 0.4198 times
Fri 20 February 2026 408.10 (0.27%) 400.10 400.10 - 414.70 0.3738 times
Fri 13 February 2026 407.00 (-0.86%) 410.60 404.05 - 442.95 3.3035 times
Fri 06 February 2026 410.55 (0.4%) 411.00 406.35 - 458.35 0.4697 times
Fri 30 January 2026 408.90 (-2.24%) 414.05 396.40 - 425.00 1.0274 times
Fri 23 January 2026 418.25 (-2.96%) 429.05 410.90 - 443.45 2.3024 times
Fri 16 January 2026 431.00 (-2.21%) 441.00 429.00 - 445.00 0.2957 times

 weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 373.05 and 454.45

Monthly Target 1316.63
Monthly Target 2348.07
Monthly Target 3398.03333333333
Monthly Target 4429.47
Monthly Target 5479.43

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Tue 24 March 2026 379.50 (-5.48%) 366.60 366.60 - 448.00 0.6389 times
Fri 27 February 2026 401.50 (-1.81%) 411.00 396.90 - 458.35 1.3871 times
Fri 30 January 2026 408.90 (-13.1%) 472.70 396.40 - 480.10 1.2677 times
Wed 31 December 2025 470.55 (1.02%) 463.95 432.25 - 475.55 0.3898 times
Fri 28 November 2025 465.80 (-7.29%) 503.20 442.45 - 511.00 1.213 times
Fri 31 October 2025 502.45 (-5.69%) 540.95 501.00 - 546.00 0.6256 times
Tue 30 September 2025 532.75 (-6.2%) 566.15 527.95 - 617.50 0.7409 times
Fri 29 August 2025 567.95 (-12.37%) 659.30 557.00 - 665.00 1.0977 times
Thu 31 July 2025 648.15 (22.42%) 530.95 514.95 - 663.00 2.1035 times
Mon 30 June 2025 529.45 (4.56%) 511.95 483.15 - 530.90 0.536 times
Fri 30 May 2025 506.35 (-0.41%) 517.95 490.40 - 549.85 0.6847 times

 monthly chart Sumichem

Yearly price and charts Sumichem

Strong yearly Stock price targets for Sumichem 542920 are 316.3 and 429.8

Yearly Target 1295.23
Yearly Target 2337.37
Yearly Target 3408.73333333333
Yearly Target 4450.87
Yearly Target 5522.23

Yearly price and volumes Sumichem

Date Closing Open Range Volume
Tue 24 March 2026 379.50 (-19.35%) 472.70 366.60 - 480.10 0.1736 times
Wed 31 December 2025 470.55 (-11.59%) 522.05 432.25 - 665.00 0.6083 times
Tue 31 December 2024 532.25 (31.66%) 411.45 336.40 - 628.00 1.1923 times
Fri 29 December 2023 404.25 (-17.2%) 488.30 371.00 - 498.70 0.6916 times
Fri 30 December 2022 488.25 (26.59%) 386.00 341.20 - 540.65 1.148 times
Fri 31 December 2021 385.70 (31.62%) 292.60 268.40 - 459.90 1.6326 times
Thu 31 December 2020 293.05 (0%) 195.00 152.50 - 321.85 1.5536 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sumichem

Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 9 points

Upper Bollinger band is at 409 and lower is at 375, while middle bands are at 383 and 400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.28 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 382.8
12 day DMA 385.45
20 day DMA 391.32
35 day DMA 401.74
50 day DMA 407.5
100 day DMA 435.88
150 day DMA 475.24
200 day DMA 495.28

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA381.61382.67386.53
12 day EMA386.18387.4389.66
20 day EMA391.33392.57394.42
35 day EMA400.13401.34402.89
50 day EMA409.28410.5411.95

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA382.8383.97386.15
12 day SMA385.45386.8388.67
20 day SMA391.32392.94394.6
35 day SMA401.74402.71403.9
50 day SMA407.5408.73410.15
100 day SMA435.88437.15438.52
150 day SMA475.24476.68478.14
200 day SMA495.28495.9496.55

Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top