Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 440.08 and 451.18
| Intraday Target 1 | 437.7 |
| Intraday Target 2 | 442.45 |
| Intraday Target 3 | 448.8 |
| Intraday Target 4 | 453.55 |
| Intraday Target 5 | 459.9 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 447.20 (-2.2%) | 453.35 | 444.05 - 455.15 | 0.6979 times | Wed 10 June 2026 | 457.25 (-0.86%) | 461.50 | 455.15 - 468.70 | 0.2901 times | Tue 09 June 2026 | 461.20 (0.13%) | 461.50 | 456.05 - 464.00 | 0.5432 times | Mon 08 June 2026 | 460.60 (-2.6%) | 467.50 | 458.05 - 467.50 | 0.9768 times | Fri 05 June 2026 | 472.90 (-0.1%) | 473.50 | 468.10 - 475.00 | 0.9422 times | Thu 04 June 2026 | 473.35 (-1.87%) | 480.50 | 472.00 - 482.65 | 0.5256 times | Wed 03 June 2026 | 482.35 (-1.06%) | 484.30 | 473.25 - 484.30 | 0.5343 times | Tue 02 June 2026 | 487.50 (1.26%) | 473.60 | 473.60 - 491.00 | 0.6732 times | Mon 01 June 2026 | 481.45 (-4.07%) | 509.05 | 479.00 - 509.05 | 1.771 times | Fri 29 May 2026 | 501.90 (1.29%) | 493.55 | 484.55 - 510.30 | 3.0458 times | Wed 27 May 2026 | 495.50 (1.33%) | 490.00 | 471.40 - 500.15 | 1.8569 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 433.3 and 457.95
| Weekly Target 1 | 428.67 |
| Weekly Target 2 | 437.93 |
| Weekly Target 3 | 453.31666666667 |
| Weekly Target 4 | 462.58 |
| Weekly Target 5 | 477.97 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 447.20 (-5.43%) | 467.50 | 444.05 - 468.70 | 0.4265 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.7562 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 1.5138 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.9825 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.0768 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.6272 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4943 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9962 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.562 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.5643 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.6883 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 413.13 and 478.13
| Monthly Target 1 | 401.77 |
| Monthly Target 2 | 424.48 |
| Monthly Target 3 | 466.76666666667 |
| Monthly Target 4 | 489.48 |
| Monthly Target 5 | 531.77 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 447.20 (-10.9%) | 509.05 | 444.05 - 509.05 | 0.2728 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 1.43 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6921 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.9144 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.6502 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.5081 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4637 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4431 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7442 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8815 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.3058 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 330 and 480.5
| Yearly Target 1 | 290.93 |
| Yearly Target 2 | 369.07 |
| Yearly Target 3 | 441.43333333333 |
| Yearly Target 4 | 519.57 |
| Yearly Target 5 | 591.93 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 447.20 (-4.96%) | 472.70 | 363.30 - 513.80 | 0.282 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5987 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1733 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6807 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1297 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6067 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5289 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.03
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 442, while middle bands are at 457 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.67 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 459.83 |
| 12 day DMA | 475.85 |
| 20 day DMA | 471.13 |
| 35 day DMA | 464.38 |
| 50 day DMA | 447.8 |
| 100 day DMA | 427.13 |
| 150 day DMA | 439.04 |
| 200 day DMA | 467.38 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.03 | 464.94 | 468.78 |
| 12 day EMA | 467.03 | 470.63 | 473.06 |
| 20 day EMA | 466.65 | 468.7 | 469.9 |
| 35 day EMA | 456.22 | 456.75 | 456.72 |
| 50 day EMA | 443.57 | 443.42 | 442.86 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.83 | 465.06 | 470.08 |
| 12 day SMA | 475.85 | 478.42 | 479.43 |
| 20 day SMA | 471.13 | 471.51 | 470.87 |
| 35 day SMA | 464.38 | 464.15 | 463.83 |
| 50 day SMA | 447.8 | 446.59 | 445.04 |
| 100 day SMA | 427.13 | 427.05 | 426.88 |
| 150 day SMA | 439.04 | 439.45 | 439.78 |
| 200 day SMA | 467.38 | 468.08 | 468.77 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
