Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 531.63 and 549.48
| Intraday Target 1 | 528.42 |
| Intraday Target 2 | 534.83 |
| Intraday Target 3 | 546.26666666667 |
| Intraday Target 4 | 552.68 |
| Intraday Target 5 | 564.12 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 541.25 (-1.13%) | 552.60 | 539.85 - 557.70 | 0.6043 times | Wed 12 August 2026 | 547.45 (-1.85%) | 564.10 | 540.95 - 564.10 | 0.3403 times | Tue 11 August 2026 | 557.75 (-0.59%) | 564.00 | 553.50 - 568.65 | 0.6579 times | Mon 10 August 2026 | 561.05 (4.85%) | 530.00 | 530.00 - 567.15 | 1.8421 times | Fri 07 August 2026 | 535.10 (1.83%) | 529.85 | 521.15 - 540.00 | 0.8386 times | Thu 06 August 2026 | 525.50 (3.54%) | 503.00 | 503.00 - 529.55 | 0.4999 times | Wed 05 August 2026 | 507.55 (-0.7%) | 515.00 | 505.95 - 517.95 | 1.5384 times | Tue 04 August 2026 | 511.15 (-0.93%) | 519.45 | 505.30 - 519.50 | 0.3477 times | Mon 03 August 2026 | 515.95 (1.29%) | 518.60 | 503.50 - 518.65 | 3.1184 times | Fri 31 July 2026 | 509.40 (0.04%) | 508.25 | 502.55 - 513.95 | 0.2123 times | Thu 30 July 2026 | 509.20 (1.43%) | 497.25 | 488.00 - 510.50 | 0.5128 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 535.63 and 574.28
| Weekly Target 1 | 507.98 |
| Weekly Target 2 | 524.62 |
| Weekly Target 3 | 546.63333333333 |
| Weekly Target 4 | 563.27 |
| Weekly Target 5 | 585.28 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 541.25 (1.15%) | 530.00 | 530.00 - 568.65 | 0.7217 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 1.3289 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.6528 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.781 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.0668 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.5666 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 4.3418 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2395 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.1876 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1134 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.173 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 522.13 and 587.78
| Monthly Target 1 | 471.98 |
| Monthly Target 2 | 506.62 |
| Monthly Target 3 | 537.63333333333 |
| Monthly Target 4 | 572.27 |
| Monthly Target 5 | 603.28 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 541.25 (6.25%) | 518.60 | 503.00 - 568.65 | 1.1262 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.0163 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4448 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.7789 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.377 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.498 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.8988 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8214 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2526 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.786 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4054 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 452.28 and 657.63
| Yearly Target 1 | 285.72 |
| Yearly Target 2 | 413.48 |
| Yearly Target 3 | 491.06666666667 |
| Yearly Target 4 | 618.83 |
| Yearly Target 5 | 696.42 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 541.25 (15.02%) | 472.70 | 363.30 - 568.65 | 0.6753 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5636 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1046 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6408 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0636 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.5126 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4394 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 17 points
Upper Bollinger band is at 563 and lower is at 497, while middle bands are at 514 and 547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.09 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 548.52 |
| 12 day DMA | 526.95 |
| 20 day DMA | 529.71 |
| 35 day DMA | 507.89 |
| 50 day DMA | 493.65 |
| 100 day DMA | 465.04 |
| 150 day DMA | 448.98 |
| 200 day DMA | 454.5 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.34 | 544.38 | 542.85 |
| 12 day EMA | 534.6 | 533.39 | 530.83 |
| 20 day EMA | 526.98 | 525.48 | 523.17 |
| 35 day EMA | 512.53 | 510.84 | 508.68 |
| 50 day EMA | 498.88 | 497.15 | 495.1 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.52 | 545.37 | 537.39 |
| 12 day SMA | 526.95 | 525.93 | 525.26 |
| 20 day SMA | 529.71 | 529.69 | 529.31 |
| 35 day SMA | 507.89 | 504.82 | 501.73 |
| 50 day SMA | 493.65 | 492.57 | 491.25 |
| 100 day SMA | 465.04 | 463.48 | 461.82 |
| 150 day SMA | 448.98 | 448.5 | 447.99 |
| 200 day SMA | 454.5 | 454.43 | 454.28 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
