Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 486.3 and 498.8
| Intraday Target 1 | 483.87 |
| Intraday Target 2 | 488.73 |
| Intraday Target 3 | 496.36666666667 |
| Intraday Target 4 | 501.23 |
| Intraday Target 5 | 508.87 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.60 (-1.02%) | 500.35 | 491.50 - 504.00 | 0.9834 times | Thu 03 September 2026 | 498.70 (-1.25%) | 504.65 | 496.30 - 513.90 | 0.7894 times | Wed 02 September 2026 | 505.00 (-1.82%) | 516.30 | 499.20 - 516.30 | 1.0684 times | Tue 01 September 2026 | 514.35 (-0.31%) | 517.05 | 510.60 - 519.00 | 0.305 times | Mon 31 August 2026 | 515.95 (-0.37%) | 513.50 | 513.05 - 522.00 | 0.8402 times | Fri 28 August 2026 | 517.85 (-0.98%) | 522.75 | 517.15 - 529.15 | 0.4127 times | Thu 27 August 2026 | 522.95 (-1.44%) | 532.70 | 519.40 - 533.30 | 1.2193 times | Wed 26 August 2026 | 530.60 (1.79%) | 526.00 | 520.85 - 531.15 | 0.5619 times | Tue 25 August 2026 | 521.25 (-0.46%) | 526.25 | 516.80 - 530.00 | 2.0091 times | Mon 24 August 2026 | 523.65 (-2.12%) | 530.25 | 521.25 - 539.20 | 1.8107 times | Fri 21 August 2026 | 535.00 (-3.04%) | 550.45 | 530.85 - 552.65 | 1.3385 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 477.3 and 507.8
| Weekly Target 1 | 471.87 |
| Weekly Target 2 | 482.73 |
| Weekly Target 3 | 502.36666666667 |
| Weekly Target 4 | 513.23 |
| Weekly Target 5 | 532.87 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.60 (-4.68%) | 513.50 | 491.50 - 522.00 | 0.1497 times | Fri 28 August 2026 | 517.85 (-3.21%) | 530.25 | 516.80 - 539.20 | 0.2258 times | Fri 21 August 2026 | 535.00 (-5.25%) | 569.95 | 530.85 - 572.55 | 0.2912 times | Fri 14 August 2026 | 564.65 (5.52%) | 530.00 | 530.00 - 568.65 | 0.7643 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 1.3032 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.6402 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.7659 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.0462 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.5557 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 4.2579 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2349 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 478.8 and 506.3
| Monthly Target 1 | 473.87 |
| Monthly Target 2 | 483.73 |
| Monthly Target 3 | 501.36666666667 |
| Monthly Target 4 | 511.23 |
| Monthly Target 5 | 528.87 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.60 (-4.33%) | 517.05 | 491.50 - 519.00 | 0.0688 times | Mon 31 August 2026 | 515.95 (1.29%) | 518.60 | 503.00 - 572.55 | 1.5232 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.1753 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4624 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.8097 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.3919 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5178 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.9344 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8539 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2626 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.8171 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 428.45 and 637.7
| Yearly Target 1 | 267.23 |
| Yearly Target 2 | 380.42 |
| Yearly Target 3 | 476.48333333333 |
| Yearly Target 4 | 589.67 |
| Yearly Target 5 | 685.73 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.60 (4.9%) | 472.70 | 363.30 - 572.55 | 0.7028 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5612 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.0998 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.638 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.059 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.5061 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4331 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.13
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 23 points
Upper Bollinger band is at 579 and lower is at 490, while middle bands are at 512 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.39 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 505.52 |
| 12 day DMA | 519.23 |
| 20 day DMA | 533.97 |
| 35 day DMA | 529.37 |
| 50 day DMA | 516.04 |
| 100 day DMA | 487.56 |
| 150 day DMA | 458.57 |
| 200 day DMA | 457 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.15 | 509.43 | 514.79 |
| 12 day EMA | 516.19 | 520.3 | 524.23 |
| 20 day EMA | 520.87 | 523.74 | 526.37 |
| 35 day EMA | 517.15 | 518.54 | 519.71 |
| 50 day EMA | 509.07 | 509.7 | 510.15 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.52 | 510.37 | 515.22 |
| 12 day SMA | 519.23 | 524.23 | 529.55 |
| 20 day SMA | 533.97 | 536.04 | 537.38 |
| 35 day SMA | 529.37 | 530.64 | 531.84 |
| 50 day SMA | 516.04 | 515.09 | 513.79 |
| 100 day SMA | 487.56 | 486.8 | 485.96 |
| 150 day SMA | 458.57 | 457.95 | 457.42 |
| 200 day SMA | 457 | 456.87 | 456.75 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
