Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 460.28 and 470.93
| Intraday Target 1 | 451.9 |
| Intraday Target 2 | 458 |
| Intraday Target 3 | 462.55 |
| Intraday Target 4 | 468.65 |
| Intraday Target 5 | 473.2 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 464.10 (0.49%) | 459.20 | 456.45 - 467.10 | 0.1347 times | Wed 03 December 2025 | 461.85 (0.41%) | 460.00 | 454.10 - 464.45 | 0.1584 times | Tue 02 December 2025 | 459.95 (-2.81%) | 473.20 | 458.50 - 473.20 | 0.2737 times | Mon 01 December 2025 | 473.25 (1.6%) | 463.95 | 463.95 - 474.75 | 0.1612 times | Fri 28 November 2025 | 465.80 (2.05%) | 463.90 | 454.60 - 470.15 | 5.5458 times | Thu 27 November 2025 | 456.45 (0.04%) | 466.45 | 451.05 - 466.45 | 0.2044 times | Wed 26 November 2025 | 456.25 (1.32%) | 450.25 | 448.90 - 457.40 | 0.1277 times | Tue 25 November 2025 | 450.30 (1.35%) | 444.55 | 444.55 - 453.20 | 0.1113 times | Mon 24 November 2025 | 444.30 (-1.49%) | 451.50 | 442.45 - 453.55 | 0.1441 times | Fri 21 November 2025 | 451.00 (-0.89%) | 457.10 | 448.75 - 457.10 | 3.1387 times | Thu 20 November 2025 | 455.05 (-0.71%) | 454.60 | 454.00 - 465.40 | 0.2154 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 459.1 and 479.75
| Weekly Target 1 | 443.67 |
| Weekly Target 2 | 453.88 |
| Weekly Target 3 | 464.31666666667 |
| Weekly Target 4 | 474.53 |
| Weekly Target 5 | 484.97 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 464.10 (-0.36%) | 463.95 | 454.10 - 474.75 | 0.3512 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 2.9587 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.0607 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6381 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.5713 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.1849 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3287 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.1184 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.3652 times | Fri 03 October 2025 | 538.25 (0.55%) | 553.95 | 527.95 - 553.95 | 0.4228 times | Fri 26 September 2025 | 535.30 (-10.72%) | 599.20 | 533.00 - 603.55 | 0.7164 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 459.1 and 479.75
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 453.88 |
| Monthly Target 3 | 464.31666666667 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 484.97 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 464.10 (-0.36%) | 463.95 | 454.10 - 474.75 | 0.0817 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4495 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7476 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8854 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.3117 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.5136 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6405 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8182 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.887 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6649 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8938 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 342 and 564.55
| Yearly Target 1 | 301.3 |
| Yearly Target 2 | 382.7 |
| Yearly Target 3 | 523.85 |
| Yearly Target 4 | 605.25 |
| Yearly Target 5 | 746.4 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 464.10 (-12.8%) | 522.05 | 442.45 - 665.00 | 0.5211 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.0505 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6094 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0115 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.4386 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.3689 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 9 points
Upper Bollinger band is at 480 and lower is at 445, while middle bands are at 454 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.23 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 464.99 |
| 12 day DMA | 458.05 |
| 20 day DMA | 462.3 |
| 35 day DMA | 483.9 |
| 50 day DMA | 501.38 |
| 100 day DMA | 542.89 |
| 150 day DMA | 534.38 |
| 200 day DMA | 528.93 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.73 | 462.04 | 462.13 |
| 12 day EMA | 462.85 | 462.62 | 462.76 |
| 20 day EMA | 468.69 | 469.17 | 469.94 |
| 35 day EMA | 484.24 | 485.43 | 486.82 |
| 50 day EMA | 503.16 | 504.75 | 506.5 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.99 | 463.46 | 462.34 |
| 12 day SMA | 458.05 | 457.39 | 457.53 |
| 20 day SMA | 462.3 | 463.1 | 464.98 |
| 35 day SMA | 483.9 | 485.61 | 487.49 |
| 50 day SMA | 501.38 | 504.09 | 506.13 |
| 100 day SMA | 542.89 | 543.7 | 544.6 |
| 150 day SMA | 534.38 | 534.68 | 535.03 |
| 200 day SMA | 528.93 | 529.2 | 529.45 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
