Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 365.9 and 379.05
| Intraday Target 1 | 362.88 |
| Intraday Target 2 | 368.92 |
| Intraday Target 3 | 376.03333333333 |
| Intraday Target 4 | 382.07 |
| Intraday Target 5 | 389.18 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 374.95 (-3.13%) | 380.45 | 370.00 - 383.15 | 2.0977 times | Fri 20 March 2026 | 387.05 (0.7%) | 384.05 | 381.30 - 388.65 | 1.8686 times | Thu 19 March 2026 | 384.35 (-0.98%) | 448.00 | 377.50 - 448.00 | 0.5624 times | Wed 18 March 2026 | 388.15 (0.73%) | 385.35 | 383.95 - 398.00 | 1.1183 times | Tue 17 March 2026 | 385.35 (-0.13%) | 380.95 | 380.00 - 396.35 | 1.092 times | Mon 16 March 2026 | 385.85 (1.25%) | 381.95 | 371.75 - 391.00 | 0.9261 times | Fri 13 March 2026 | 381.10 (-2.12%) | 386.00 | 376.50 - 387.70 | 0.929 times | Thu 12 March 2026 | 389.35 (-0.88%) | 385.75 | 384.50 - 393.70 | 0.3004 times | Wed 11 March 2026 | 392.80 (-0.22%) | 392.50 | 388.95 - 399.05 | 0.4086 times | Tue 10 March 2026 | 393.65 (2.7%) | 384.45 | 382.05 - 394.90 | 0.6968 times | Mon 09 March 2026 | 383.30 (-3.12%) | 393.00 | 381.75 - 393.00 | 0.6468 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 365.9 and 379.05
| Weekly Target 1 | 362.88 |
| Weekly Target 2 | 368.92 |
| Weekly Target 3 | 376.03333333333 |
| Weekly Target 4 | 382.07 |
| Weekly Target 5 | 389.18 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 374.95 (-3.13%) | 380.45 | 370.00 - 383.15 | 0.3234 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 0.8583 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.4597 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.335 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.4265 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.3798 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 3.3567 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.4773 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.044 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.3394 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.3004 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 370.78 and 452.18
| Monthly Target 1 | 315.12 |
| Monthly Target 2 | 345.03 |
| Monthly Target 3 | 396.51666666667 |
| Monthly Target 4 | 426.43 |
| Monthly Target 5 | 477.92 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 374.95 (-6.61%) | 366.60 | 366.60 - 448.00 | 0.5936 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.3938 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2738 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3917 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2189 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6286 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7445 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.103 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1136 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5386 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.688 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 314.03 and 427.53
| Yearly Target 1 | 293.72 |
| Yearly Target 2 | 334.33 |
| Yearly Target 3 | 407.21666666667 |
| Yearly Target 4 | 447.83 |
| Yearly Target 5 | 520.72 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 374.95 (-20.32%) | 472.70 | 366.60 - 480.10 | 0.1711 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6086 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1927 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6919 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1484 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6332 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5541 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.4
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 10 points
Upper Bollinger band is at 412 and lower is at 375, while middle bands are at 384 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.4 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 383.97 |
| 12 day DMA | 386.8 |
| 20 day DMA | 392.94 |
| 35 day DMA | 402.71 |
| 50 day DMA | 408.73 |
| 100 day DMA | 437.15 |
| 150 day DMA | 476.68 |
| 200 day DMA | 495.9 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.67 | 386.53 | 386.27 |
| 12 day EMA | 387.4 | 389.66 | 390.13 |
| 20 day EMA | 392.59 | 394.45 | 395.23 |
| 35 day EMA | 401.62 | 403.19 | 404.14 |
| 50 day EMA | 410.87 | 412.34 | 413.37 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.97 | 386.15 | 384.96 |
| 12 day SMA | 386.8 | 388.67 | 389.38 |
| 20 day SMA | 392.94 | 394.6 | 395.76 |
| 35 day SMA | 402.71 | 403.9 | 404.53 |
| 50 day SMA | 408.73 | 410.15 | 411.6 |
| 100 day SMA | 437.15 | 438.52 | 439.83 |
| 150 day SMA | 476.68 | 478.14 | 479.44 |
| 200 day SMA | 495.9 | 496.55 | 497.15 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
