Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 437.65 and 446
| Intraday Target 1 | 431 |
| Intraday Target 2 | 435.95 |
| Intraday Target 3 | 439.35 |
| Intraday Target 4 | 444.3 |
| Intraday Target 5 | 447.7 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 440.90 (1.36%) | 440.85 | 434.40 - 442.75 | 0.5586 times | Wed 01 July 2026 | 435.00 (3.23%) | 420.80 | 420.80 - 440.15 | 1.433 times | Tue 30 June 2026 | 421.40 (0.55%) | 421.35 | 412.90 - 424.00 | 0.7745 times | Mon 29 June 2026 | 419.10 (-3.66%) | 435.30 | 416.40 - 454.60 | 1.0479 times | Thu 25 June 2026 | 435.00 (-2.4%) | 447.55 | 433.45 - 447.55 | 0.8991 times | Wed 24 June 2026 | 445.70 (2.73%) | 430.00 | 430.00 - 447.60 | 2.0106 times | Tue 23 June 2026 | 433.85 (-1.27%) | 441.50 | 430.50 - 444.75 | 0.7124 times | Mon 22 June 2026 | 439.45 (-2.87%) | 452.10 | 434.20 - 454.15 | 0.9028 times | Fri 19 June 2026 | 452.45 (0.03%) | 452.90 | 450.60 - 457.00 | 0.2761 times | Thu 18 June 2026 | 452.30 (-2.63%) | 465.40 | 451.00 - 468.95 | 1.3849 times | Wed 17 June 2026 | 464.50 (-1.67%) | 474.30 | 463.60 - 475.15 | 0.4318 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 426.9 and 468.6
| Weekly Target 1 | 394.43 |
| Weekly Target 2 | 417.67 |
| Weekly Target 3 | 436.13333333333 |
| Weekly Target 4 | 459.37 |
| Weekly Target 5 | 477.83 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 440.90 (1.36%) | 435.30 | 412.90 - 454.60 | 0.8252 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.979 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.7668 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.4634 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.707 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 1.4152 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.9185 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.0067 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.4561 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4621 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9313 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 430.85 and 452.8
| Monthly Target 1 | 412.87 |
| Monthly Target 2 | 426.88 |
| Monthly Target 3 | 434.81666666667 |
| Monthly Target 4 | 448.83 |
| Monthly Target 5 | 456.77 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 440.90 (4.63%) | 420.80 | 420.80 - 442.75 | 0.1088 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.836 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 1.4639 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.7085 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.936 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.6892 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.5438 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4747 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4772 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7618 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.9023 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 326.85 and 477.35
| Yearly Target 1 | 288.83 |
| Yearly Target 2 | 364.87 |
| Yearly Target 3 | 439.33333333333 |
| Yearly Target 4 | 515.37 |
| Yearly Target 5 | 589.83 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 440.90 (-6.3%) | 472.70 | 363.30 - 513.80 | 0.3091 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5963 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1686 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6779 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1252 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6002 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5227 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 17 points
Upper Bollinger band is at 485 and lower is at 418, while middle bands are at 435 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.96 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 430.28 |
| 12 day DMA | 442.67 |
| 20 day DMA | 451.05 |
| 35 day DMA | 460.74 |
| 50 day DMA | 458.82 |
| 100 day DMA | 430.86 |
| 150 day DMA | 436.34 |
| 200 day DMA | 458.02 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.83 | 431.79 | 430.18 |
| 12 day EMA | 441.25 | 441.31 | 442.46 |
| 20 day EMA | 447.5 | 448.19 | 449.58 |
| 35 day EMA | 450.75 | 451.33 | 452.29 |
| 50 day EMA | 453.9 | 454.43 | 455.22 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.28 | 431.24 | 431.01 |
| 12 day SMA | 442.67 | 445.52 | 447.72 |
| 20 day SMA | 451.05 | 453.13 | 455.75 |
| 35 day SMA | 460.74 | 460.84 | 461.73 |
| 50 day SMA | 458.82 | 458.92 | 459.06 |
| 100 day SMA | 430.86 | 430.59 | 430.41 |
| 150 day SMA | 436.34 | 436.43 | 436.59 |
| 200 day SMA | 458.02 | 458.66 | 459.41 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
