Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 407.98 and 418.73
| Intraday Target 1 | 406 |
| Intraday Target 2 | 409.95 |
| Intraday Target 3 | 416.75 |
| Intraday Target 4 | 420.7 |
| Intraday Target 5 | 427.5 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.90 (-2.94%) | 419.35 | 412.80 - 423.55 | 0.3672 times | Wed 11 February 2026 | 426.45 (0.9%) | 422.00 | 422.00 - 442.95 | 1.2581 times | Tue 10 February 2026 | 422.65 (0.19%) | 430.95 | 415.50 - 430.95 | 3.7566 times | Mon 09 February 2026 | 421.85 (2.75%) | 410.60 | 409.25 - 424.40 | 3.3096 times | Fri 06 February 2026 | 410.55 (-2.08%) | 419.60 | 406.35 - 419.60 | 0.3357 times | Thu 05 February 2026 | 419.25 (-1.88%) | 428.40 | 416.80 - 428.40 | 0.1355 times | Wed 04 February 2026 | 427.30 (1.21%) | 415.05 | 415.05 - 432.00 | 0.124 times | Tue 03 February 2026 | 422.20 (2.09%) | 458.35 | 420.00 - 458.35 | 0.1943 times | Mon 02 February 2026 | 413.55 (-0.78%) | 417.70 | 407.00 - 418.00 | 0.1349 times | Sun 01 February 2026 | 416.80 (1.93%) | 411.00 | 408.65 - 420.00 | 0.3843 times | Fri 30 January 2026 | 408.90 (0.41%) | 403.95 | 403.30 - 412.95 | 0.4658 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 411.58 and 445.28
| Weekly Target 1 | 388.33 |
| Weekly Target 2 | 401.12 |
| Weekly Target 3 | 422.03333333333 |
| Weekly Target 4 | 434.82 |
| Weekly Target 5 | 455.73 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.90 (0.82%) | 410.60 | 409.25 - 442.95 | 3.5418 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.5333 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.1664 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.6137 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.3356 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.469 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.4054 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.2136 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.4591 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.2621 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.2699 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 410.13 and 462.13
| Monthly Target 1 | 374.2 |
| Monthly Target 2 | 394.05 |
| Monthly Target 3 | 426.2 |
| Monthly Target 4 | 446.05 |
| Monthly Target 5 | 478.2 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.90 (1.22%) | 411.00 | 406.35 - 458.35 | 1.1184 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.3003 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3998 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2442 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6417 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.76 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1259 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1576 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5498 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7023 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.7614 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 363.3 and 447
| Yearly Target 1 | 346.43 |
| Yearly Target 2 | 380.17 |
| Yearly Target 3 | 430.13333333333 |
| Yearly Target 4 | 463.87 |
| Yearly Target 5 | 513.83 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.90 (-12.04%) | 472.70 | 396.40 - 480.10 | 0.1252 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6127 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.2007 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6965 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1561 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6442 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5646 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 438 and lower is at 400, while middle bands are at 409 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.79 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 419.08 |
| 12 day DMA | 417.55 |
| 20 day DMA | 418.33 |
| 35 day DMA | 435.37 |
| 50 day DMA | 441.43 |
| 100 day DMA | 473.78 |
| 150 day DMA | 510.21 |
| 200 day DMA | 511.63 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.29 | 421.99 | 419.76 |
| 12 day EMA | 419.76 | 420.83 | 419.81 |
| 20 day EMA | 423.17 | 424.14 | 423.9 |
| 35 day EMA | 430.75 | 431.74 | 432.05 |
| 50 day EMA | 440.93 | 442.03 | 442.67 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.08 | 420.15 | 420.32 |
| 12 day SMA | 417.55 | 416.56 | 414.46 |
| 20 day SMA | 418.33 | 419.17 | 419.97 |
| 35 day SMA | 435.37 | 436.69 | 437.5 |
| 50 day SMA | 441.43 | 442.35 | 443.29 |
| 100 day SMA | 473.78 | 475.33 | 476.59 |
| 150 day SMA | 510.21 | 511.15 | 511.87 |
| 200 day SMA | 511.63 | 512.23 | 512.87 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
