Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 373.2 and 384.4
| Intraday Target 1 | 370.57 |
| Intraday Target 2 | 375.83 |
| Intraday Target 3 | 381.76666666667 |
| Intraday Target 4 | 387.03 |
| Intraday Target 5 | 392.97 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 381.10 (-2.12%) | 386.00 | 376.50 - 387.70 | 1.6224 times | Thu 12 March 2026 | 389.35 (-0.88%) | 385.75 | 384.50 - 393.70 | 0.5247 times | Wed 11 March 2026 | 392.80 (-0.22%) | 392.50 | 388.95 - 399.05 | 0.7136 times | Tue 10 March 2026 | 393.65 (2.7%) | 384.45 | 382.05 - 394.90 | 1.2169 times | Mon 09 March 2026 | 383.30 (-3.12%) | 393.00 | 381.75 - 393.00 | 1.1295 times | Fri 06 March 2026 | 395.65 (-0.45%) | 397.65 | 393.15 - 401.60 | 0.7545 times | Thu 05 March 2026 | 397.45 (0.47%) | 396.00 | 389.55 - 398.65 | 1.0548 times | Wed 04 March 2026 | 395.60 (-0.53%) | 395.50 | 386.35 - 398.65 | 0.7189 times | Mon 02 March 2026 | 397.70 (-0.95%) | 366.60 | 366.60 - 399.95 | 1.267 times | Fri 27 February 2026 | 401.50 (-1.25%) | 403.05 | 399.00 - 405.05 | 0.9977 times | Thu 26 February 2026 | 406.60 (1.4%) | 405.80 | 400.85 - 410.00 | 0.735 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 367.53 and 390.08
| Weekly Target 1 | 363 |
| Weekly Target 2 | 372.05 |
| Weekly Target 3 | 385.55 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 408.1 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.4819 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.3512 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.4471 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.3981 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 3.5191 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.5004 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.0945 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.4526 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.315 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.4401 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.3804 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 373.85 and 408.85
| Monthly Target 1 | 348.1 |
| Monthly Target 2 | 364.6 |
| Monthly Target 3 | 383.1 |
| Monthly Target 4 | 399.6 |
| Monthly Target 5 | 418.1 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 381.10 (-5.08%) | 366.60 | 366.60 - 401.60 | 0.2475 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.4451 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.3207 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4061 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2637 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6517 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7719 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1436 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1914 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5584 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7133 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 317.1 and 430.6
| Yearly Target 1 | 295.77 |
| Yearly Target 2 | 338.43 |
| Yearly Target 3 | 409.26666666667 |
| Yearly Target 4 | 451.93 |
| Yearly Target 5 | 522.77 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 381.10 (-19.01%) | 472.70 | 366.60 - 480.10 | 0.1529 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6102 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1959 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6937 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1514 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6376 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5583 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.13
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 392 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.15 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 388.04 |
| 12 day DMA | 394.64 |
| 20 day DMA | 400.57 |
| 35 day DMA | 406.96 |
| 50 day DMA | 418.55 |
| 100 day DMA | 445.37 |
| 150 day DMA | 485.16 |
| 200 day DMA | 499.68 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.29 | 391.88 | 393.14 |
| 12 day EMA | 394.16 | 396.53 | 397.83 |
| 20 day EMA | 399.74 | 401.7 | 403 |
| 35 day EMA | 409.77 | 411.46 | 412.76 |
| 50 day EMA | 419.25 | 420.81 | 422.09 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.04 | 390.95 | 392.57 |
| 12 day SMA | 394.64 | 396.67 | 398.55 |
| 20 day SMA | 400.57 | 402.21 | 404.07 |
| 35 day SMA | 406.96 | 408.64 | 409.39 |
| 50 day SMA | 418.55 | 420.34 | 421.87 |
| 100 day SMA | 445.37 | 446.74 | 448.03 |
| 150 day SMA | 485.16 | 486.87 | 488.48 |
| 200 day SMA | 499.68 | 500.43 | 501.14 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
