Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 441.95 and 453.65
| Intraday Target 1 | 439.38 |
| Intraday Target 2 | 444.52 |
| Intraday Target 3 | 451.08333333333 |
| Intraday Target 4 | 456.22 |
| Intraday Target 5 | 462.78 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (-1.87%) | 456.50 | 445.95 - 457.65 | 0.1906 times | Fri 15 May 2026 | 458.20 (1.05%) | 454.55 | 449.85 - 463.30 | 0.2657 times | Thu 14 May 2026 | 453.45 (-0.31%) | 461.75 | 446.00 - 461.75 | 0.556 times | Wed 13 May 2026 | 454.85 (2.33%) | 448.65 | 445.85 - 466.30 | 0.774 times | Tue 12 May 2026 | 444.50 (-4.64%) | 465.00 | 442.65 - 465.70 | 0.7046 times | Mon 11 May 2026 | 466.15 (-4.06%) | 478.10 | 464.70 - 482.00 | 0.973 times | Fri 08 May 2026 | 485.90 (-2.58%) | 495.00 | 484.70 - 498.60 | 0.2877 times | Thu 07 May 2026 | 498.75 (0.76%) | 505.85 | 495.40 - 513.80 | 2.057 times | Wed 06 May 2026 | 495.00 (3.72%) | 477.50 | 477.50 - 500.00 | 2.6434 times | Tue 05 May 2026 | 477.25 (6.35%) | 448.75 | 447.30 - 480.00 | 1.5481 times | Mon 04 May 2026 | 448.75 (7.04%) | 421.30 | 421.00 - 451.65 | 1.4497 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 441.95 and 453.65
| Weekly Target 1 | 439.38 |
| Weekly Target 2 | 444.52 |
| Weekly Target 3 | 451.08333333333 |
| Weekly Target 4 | 456.22 |
| Weekly Target 5 | 462.78 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (-1.87%) | 456.50 | 445.95 - 457.65 | 0.0659 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.1327 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.7635 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.5199 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 1.0478 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.5912 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.5936 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.724 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.1694 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.392 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.7455 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 435.33 and 528.13
| Monthly Target 1 | 368.68 |
| Monthly Target 2 | 409.17 |
| Monthly Target 3 | 461.48333333333 |
| Monthly Target 4 | 501.97 |
| Monthly Target 5 | 554.28 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (7.25%) | 421.30 | 421.00 - 513.80 | 0.8296 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6609 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.8732 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.5758 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.4401 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4428 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.378 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7107 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8417 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.247 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.3897 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 331.23 and 481.73
| Yearly Target 1 | 291.75 |
| Yearly Target 2 | 370.7 |
| Yearly Target 3 | 442.25 |
| Yearly Target 4 | 521.2 |
| Yearly Target 5 | 592.75 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.65 (-4.44%) | 472.70 | 363.30 - 513.80 | 0.2469 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6018 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1795 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6842 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1356 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6151 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5369 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 456.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 21 points
Upper Bollinger band is at 495 and lower is at 413, while middle bands are at 434 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.14 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 452.13 |
| 12 day DMA | 462.64 |
| 20 day DMA | 453.86 |
| 35 day DMA | 431.29 |
| 50 day DMA | 418.55 |
| 100 day DMA | 424.55 |
| 150 day DMA | 444.5 |
| 200 day DMA | 478.46 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.64 | 458.64 | 458.86 |
| 12 day EMA | 456.45 | 457.69 | 457.6 |
| 20 day EMA | 450.44 | 450.52 | 449.71 |
| 35 day EMA | 437.16 | 436.42 | 435.14 |
| 50 day EMA | 420.81 | 419.63 | 418.06 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.13 | 455.43 | 460.97 |
| 12 day SMA | 462.64 | 461.54 | 459.38 |
| 20 day SMA | 453.86 | 453.48 | 451.81 |
| 35 day SMA | 431.29 | 429.15 | 427.12 |
| 50 day SMA | 418.55 | 417.58 | 416.55 |
| 100 day SMA | 424.55 | 424.54 | 424.53 |
| 150 day SMA | 444.5 | 445.09 | 445.67 |
| 200 day SMA | 478.46 | 479.18 | 479.81 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
