Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 451.8 and 466.85
| Intraday Target 1 | 440.07 |
| Intraday Target 2 | 448.48 |
| Intraday Target 3 | 455.11666666667 |
| Intraday Target 4 | 463.53 |
| Intraday Target 5 | 470.17 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 456.90 (0.29%) | 455.60 | 446.70 - 461.75 | 3.21 times | Mon 15 December 2025 | 455.60 (-0.32%) | 454.50 | 452.70 - 457.60 | 0.7 times | Fri 12 December 2025 | 457.05 (0.31%) | 455.05 | 451.90 - 459.00 | 1.6468 times | Thu 11 December 2025 | 455.65 (-0.05%) | 452.05 | 451.80 - 457.60 | 0.3786 times | Wed 10 December 2025 | 455.90 (0.15%) | 450.25 | 450.25 - 465.00 | 0.68 times | Tue 09 December 2025 | 455.20 (0.52%) | 445.75 | 445.75 - 459.80 | 1.1896 times | Mon 08 December 2025 | 452.85 (-2.57%) | 462.95 | 450.75 - 464.05 | 0.3129 times | Fri 05 December 2025 | 464.80 (0.15%) | 469.35 | 457.25 - 469.35 | 0.2297 times | Thu 04 December 2025 | 464.10 (0.49%) | 459.20 | 456.45 - 467.10 | 0.7595 times | Wed 03 December 2025 | 461.85 (0.41%) | 460.00 | 454.10 - 464.45 | 0.8929 times | Tue 02 December 2025 | 459.95 (-2.81%) | 473.20 | 458.50 - 473.20 | 1.543 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 451.8 and 466.85
| Weekly Target 1 | 440.07 |
| Weekly Target 2 | 448.48 |
| Weekly Target 3 | 455.11666666667 |
| Weekly Target 4 | 463.53 |
| Weekly Target 5 | 470.17 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 456.90 (-0.03%) | 454.50 | 446.70 - 461.75 | 0.3371 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3627 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3736 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 2.9806 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.076 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.6428 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.5756 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.1937 times | Thu 23 October 2025 | 518.95 (-1.42%) | 528.30 | 515.00 - 532.00 | 0.3311 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.1267 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.3679 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 436.83 and 465.83
| Monthly Target 1 | 430.13 |
| Monthly Target 2 | 443.52 |
| Monthly Target 3 | 459.13333333333 |
| Monthly Target 4 | 472.52 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 456.90 (-1.91%) | 463.95 | 445.75 - 474.75 | 0.2439 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4258 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7353 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8709 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2902 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4725 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.63 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8048 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8725 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.654 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.8791 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 338.4 and 560.95
| Yearly Target 1 | 298.9 |
| Yearly Target 2 | 377.9 |
| Yearly Target 3 | 521.45 |
| Yearly Target 4 | 600.45 |
| Yearly Target 5 | 744 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 456.90 (-14.16%) | 522.05 | 442.45 - 665.00 | 0.527 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.0494 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6088 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0104 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.437 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.3674 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumichem 542920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumichem 542920 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 31 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 7 points
Upper Bollinger band is at 470 and lower is at 446, while middle bands are at 452 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.56 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 456.22 |
| 12 day DMA | 459.43 |
| 20 day DMA | 457.53 |
| 35 day DMA | 469.1 |
| 50 day DMA | 486.2 |
| 100 day DMA | 533.81 |
| 150 day DMA | 531.53 |
| 200 day DMA | 526.81 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.63 | 456.5 | 456.95 |
| 12 day EMA | 458.15 | 458.38 | 458.88 |
| 20 day EMA | 461.89 | 462.41 | 463.13 |
| 35 day EMA | 474.47 | 475.5 | 476.67 |
| 50 day EMA | 487.63 | 488.88 | 490.24 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.22 | 455.88 | 455.33 |
| 12 day SMA | 459.43 | 460.17 | 460.24 |
| 20 day SMA | 457.53 | 457.49 | 457.89 |
| 35 day SMA | 469.1 | 470.84 | 472.65 |
| 50 day SMA | 486.2 | 487.95 | 489.49 |
| 100 day SMA | 533.81 | 535.09 | 536.6 |
| 150 day SMA | 531.53 | 531.83 | 532.18 |
| 200 day SMA | 526.81 | 526.95 | 527.08 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
