Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 529.73 and 543.63
| Intraday Target 1 | 525.95 |
| Intraday Target 2 | 533.5 |
| Intraday Target 3 | 539.85 |
| Intraday Target 4 | 547.4 |
| Intraday Target 5 | 553.75 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 541.05 (0.55%) | 542.20 | 532.30 - 546.20 | 0.268 times | Fri 17 July 2026 | 538.10 (-0.5%) | 536.25 | 530.30 - 547.40 | 0.9938 times | Thu 16 July 2026 | 540.80 (0.16%) | 540.00 | 531.70 - 549.00 | 1.0127 times | Wed 15 July 2026 | 539.95 (0.76%) | 536.35 | 535.00 - 546.20 | 1.2953 times | Tue 14 July 2026 | 535.90 (0.7%) | 530.10 | 517.55 - 543.10 | 1.3337 times | Mon 13 July 2026 | 532.20 (3.61%) | 513.70 | 508.25 - 534.00 | 1.7205 times | Fri 10 July 2026 | 513.65 (6.85%) | 486.65 | 478.55 - 515.75 | 1.3311 times | Thu 09 July 2026 | 480.70 (2.91%) | 468.00 | 467.55 - 483.00 | 0.4196 times | Wed 08 July 2026 | 467.10 (-1.2%) | 473.20 | 463.40 - 481.00 | 0.5946 times | Tue 07 July 2026 | 472.75 (-5.78%) | 482.95 | 470.25 - 484.25 | 1.0308 times | Fri 03 July 2026 | 501.75 (13.8%) | 446.90 | 443.95 - 509.55 | 24.6664 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 529.73 and 543.63
| Weekly Target 1 | 525.95 |
| Weekly Target 2 | 533.5 |
| Weekly Target 3 | 539.85 |
| Weekly Target 4 | 547.4 |
| Weekly Target 5 | 553.75 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 541.05 (0.55%) | 542.20 | 532.30 - 546.20 | 0.0616 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.4604 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.7757 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 5.944 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.3279 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.2568 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1552 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.2368 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 0.474 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.3076 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 0.3372 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 480.93 and 609.13
| Monthly Target 1 | 375.42 |
| Monthly Target 2 | 458.23 |
| Monthly Target 3 | 503.61666666667 |
| Monthly Target 4 | 586.43 |
| Monthly Target 5 | 631.82 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 541.05 (28.39%) | 420.80 | 420.80 - 549.00 | 3.8203 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.5223 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.9146 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.4426 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5848 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.0554 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.9645 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2966 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.9229 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.476 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.5637 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 452.18 and 637.88
| Yearly Target 1 | 298.75 |
| Yearly Target 2 | 419.9 |
| Yearly Target 3 | 484.45 |
| Yearly Target 4 | 605.6 |
| Yearly Target 5 | 670.15 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 541.05 (14.98%) | 472.70 | 363.30 - 549.00 | 0.544 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5753 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1276 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6541 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0857 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.544 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4693 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 45 points
Upper Bollinger band is at 570 and lower is at 390, while middle bands are at 435 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.76 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 539.16 |
| 12 day DMA | 508.74 |
| 20 day DMA | 479.34 |
| 35 day DMA | 475.38 |
| 50 day DMA | 473.7 |
| 100 day DMA | 441.6 |
| 150 day DMA | 440.44 |
| 200 day DMA | 455.09 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.53 | 531.27 | 527.86 |
| 12 day EMA | 512.74 | 507.6 | 502.06 |
| 20 day EMA | 497.32 | 492.72 | 487.94 |
| 35 day EMA | 484.78 | 481.47 | 478.14 |
| 50 day EMA | 478.72 | 476.18 | 473.65 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.16 | 537.39 | 532.5 |
| 12 day SMA | 508.74 | 499.9 | 490.18 |
| 20 day SMA | 479.34 | 474.9 | 471.22 |
| 35 day SMA | 475.38 | 474.08 | 472.67 |
| 50 day SMA | 473.7 | 472.78 | 471.57 |
| 100 day SMA | 441.6 | 440.3 | 439 |
| 150 day SMA | 440.44 | 439.94 | 439.44 |
| 200 day SMA | 455.09 | 455.3 | 455.6 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
