Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 426.23 and 442.03
| Intraday Target 1 | 423.17 |
| Intraday Target 2 | 429.28 |
| Intraday Target 3 | 438.96666666667 |
| Intraday Target 4 | 445.08 |
| Intraday Target 5 | 454.77 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.40 (-2.57%) | 448.65 | 432.85 - 448.65 | 0.433 times | Thu 23 April 2026 | 446.90 (0.36%) | 444.20 | 442.00 - 453.05 | 2.0303 times | Wed 22 April 2026 | 445.30 (1.38%) | 444.20 | 439.65 - 453.15 | 0.8025 times | Tue 21 April 2026 | 439.25 (-1.51%) | 450.00 | 434.10 - 453.30 | 1.617 times | Mon 20 April 2026 | 446.00 (0.92%) | 445.85 | 429.00 - 447.25 | 1.0928 times | Fri 17 April 2026 | 441.95 (4.04%) | 423.20 | 423.20 - 444.05 | 1.9102 times | Thu 16 April 2026 | 424.80 (-0.93%) | 432.20 | 421.00 - 433.10 | 0.5003 times | Wed 15 April 2026 | 428.80 (1.58%) | 429.50 | 425.00 - 431.50 | 0.4152 times | Mon 13 April 2026 | 422.15 (0.97%) | 419.85 | 405.00 - 425.55 | 0.5455 times | Fri 10 April 2026 | 418.10 (0.71%) | 418.85 | 414.70 - 420.00 | 0.6531 times | Thu 09 April 2026 | 415.15 (1.11%) | 417.45 | 405.50 - 417.80 | 1.0459 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 420.05 and 444.35
| Weekly Target 1 | 414.93 |
| Weekly Target 2 | 425.17 |
| Weekly Target 3 | 439.23333333333 |
| Weekly Target 4 | 449.47 |
| Weekly Target 5 | 463.53 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 1.2913 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.7285 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.7315 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.8922 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.4411 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.7154 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.9187 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.6696 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.8525 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.7591 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 6.7092 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 402.2 and 486.5
| Monthly Target 1 | 334.93 |
| Monthly Target 2 | 385.17 |
| Monthly Target 3 | 419.23333333333 |
| Monthly Target 4 | 469.47 |
| Monthly Target 5 | 503.53 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.40 (19.39%) | 377.85 | 369.00 - 453.30 | 0.4821 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.7625 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.3761 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2576 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3867 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2034 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6206 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7351 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.089 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.0868 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5317 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 340.95 and 457.75
| Yearly Target 1 | 309.47 |
| Yearly Target 2 | 372.43 |
| Yearly Target 3 | 426.26666666667 |
| Yearly Target 4 | 489.23 |
| Yearly Target 5 | 543.07 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.40 (-7.47%) | 472.70 | 363.30 - 480.10 | 0.2051 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6055 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1868 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6884 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1427 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6251 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5464 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 27 points
Upper Bollinger band is at 465 and lower is at 359, while middle bands are at 385 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.9 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 442.57 |
| 12 day DMA | 431.2 |
| 20 day DMA | 411.54 |
| 35 day DMA | 401.8 |
| 50 day DMA | 404.65 |
| 100 day DMA | 424.75 |
| 150 day DMA | 454.36 |
| 200 day DMA | 486.11 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.44 | 441.46 | 438.74 |
| 12 day EMA | 429.59 | 428.53 | 425.19 |
| 20 day EMA | 420.45 | 418.88 | 415.93 |
| 35 day EMA | 414.19 | 412.94 | 410.94 |
| 50 day EMA | 409.54 | 408.49 | 406.92 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.57 | 443.88 | 439.46 |
| 12 day SMA | 431.2 | 427.64 | 423.27 |
| 20 day SMA | 411.54 | 408.51 | 405.52 |
| 35 day SMA | 401.8 | 400.83 | 399.68 |
| 50 day SMA | 404.65 | 404.16 | 403.6 |
| 100 day SMA | 424.75 | 424.96 | 424.99 |
| 150 day SMA | 454.36 | 455.26 | 456.1 |
| 200 day SMA | 486.11 | 486.52 | 486.93 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
