Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 406.15 and 411.95
| Intraday Target 1 | 401.63 |
| Intraday Target 2 | 404.87 |
| Intraday Target 3 | 407.43333333333 |
| Intraday Target 4 | 410.67 |
| Intraday Target 5 | 413.23 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.10 (-0.54%) | 407.25 | 404.20 - 410.00 | 0.4189 times | Thu 19 February 2026 | 410.30 (-0.83%) | 410.40 | 406.80 - 414.45 | 0.1465 times | Wed 18 February 2026 | 413.75 (0.69%) | 411.15 | 408.00 - 414.70 | 0.1118 times | Tue 17 February 2026 | 410.90 (0.64%) | 407.65 | 401.85 - 413.10 | 0.2129 times | Mon 16 February 2026 | 408.30 (0.32%) | 400.10 | 400.10 - 410.80 | 0.1262 times | Fri 13 February 2026 | 407.00 (-1.67%) | 413.90 | 404.05 - 413.90 | 0.4994 times | Thu 12 February 2026 | 413.90 (-2.94%) | 419.35 | 412.80 - 423.55 | 0.3584 times | Wed 11 February 2026 | 426.45 (0.9%) | 422.00 | 422.00 - 442.95 | 1.2281 times | Tue 10 February 2026 | 422.65 (0.19%) | 430.95 | 415.50 - 430.95 | 3.667 times | Mon 09 February 2026 | 421.85 (2.75%) | 410.60 | 409.25 - 424.40 | 3.2307 times | Fri 06 February 2026 | 410.55 (-2.08%) | 419.60 | 406.35 - 419.60 | 0.3277 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 404.1 and 418.7
| Weekly Target 1 | 393.03 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 407.63333333333 |
| Weekly Target 4 | 415.17 |
| Weekly Target 5 | 422.23 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.4091 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 3.6162 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.5142 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.1247 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.5203 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.3236 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.4522 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.3909 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.206 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.4427 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.2527 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 374.98 and 433.23
| Monthly Target 1 | 363.93 |
| Monthly Target 2 | 386.02 |
| Monthly Target 3 | 422.18333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 480.43 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.10 (-0.2%) | 411.00 | 400.10 - 458.35 | 1.27 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2781 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.393 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.223 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6307 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.747 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1067 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1208 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5404 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.6903 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.7484 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 360.4 and 444.1
| Yearly Target 1 | 344.5 |
| Yearly Target 2 | 376.3 |
| Yearly Target 3 | 428.2 |
| Yearly Target 4 | 460 |
| Yearly Target 5 | 511.9 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.10 (-13.27%) | 472.70 | 396.40 - 480.10 | 0.134 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6119 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1992 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6957 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1546 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6421 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5626 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 8 points
Upper Bollinger band is at 429 and lower is at 399, while middle bands are at 407 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.44 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 410.27 |
| 12 day DMA | 414.42 |
| 20 day DMA | 413.61 |
| 35 day DMA | 425.84 |
| 50 day DMA | 435.5 |
| 100 day DMA | 464.04 |
| 150 day DMA | 504.69 |
| 200 day DMA | 508.54 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.65 | 411.93 | 412.74 |
| 12 day EMA | 413.5 | 414.48 | 415.24 |
| 20 day EMA | 417.05 | 417.99 | 418.8 |
| 35 day EMA | 425.64 | 426.67 | 427.63 |
| 50 day EMA | 434.88 | 435.97 | 437.02 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.27 | 410.05 | 410.77 |
| 12 day SMA | 414.42 | 416.02 | 417.01 |
| 20 day SMA | 413.61 | 414.12 | 415.6 |
| 35 day SMA | 425.84 | 427.6 | 429.33 |
| 50 day SMA | 435.5 | 436.46 | 437.36 |
| 100 day SMA | 464.04 | 465.52 | 467.05 |
| 150 day SMA | 504.69 | 505.73 | 506.61 |
| 200 day SMA | 508.54 | 509.07 | 509.65 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
