Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 427.95 and 455.45
| Intraday Target 1 | 405.62 |
| Intraday Target 2 | 422.78 |
| Intraday Target 3 | 433.11666666667 |
| Intraday Target 4 | 450.28 |
| Intraday Target 5 | 460.62 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.95 (5.83%) | 419.60 | 415.95 - 443.45 | 1.0692 times | Wed 21 January 2026 | 415.70 (-1.56%) | 421.25 | 410.90 - 421.25 | 0.9211 times | Tue 20 January 2026 | 422.30 (-0.74%) | 426.15 | 420.20 - 426.20 | 0.5296 times | Mon 19 January 2026 | 425.45 (-1.29%) | 429.05 | 424.40 - 435.20 | 1.1357 times | Fri 16 January 2026 | 431.00 (0.08%) | 430.20 | 429.00 - 437.10 | 0.9105 times | Wed 14 January 2026 | 430.65 (-2.67%) | 443.00 | 429.00 - 444.30 | 1.1333 times | Tue 13 January 2026 | 442.45 (0.83%) | 438.85 | 434.90 - 445.00 | 0.8938 times | Mon 12 January 2026 | 438.80 (-0.44%) | 441.00 | 431.30 - 441.10 | 0.7248 times | Fri 09 January 2026 | 440.75 (-1.17%) | 445.95 | 439.50 - 451.05 | 1.4946 times | Thu 08 January 2026 | 445.95 (-3.01%) | 457.95 | 443.40 - 460.00 | 1.1874 times | Wed 07 January 2026 | 459.80 (-3.04%) | 470.25 | 458.40 - 470.25 | 1.1308 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 425.43 and 457.98
| Weekly Target 1 | 398.88 |
| Weekly Target 2 | 419.42 |
| Weekly Target 3 | 431.43333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 463.98 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.95 (2.08%) | 429.05 | 410.90 - 443.45 | 0.5232 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.5242 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.7324 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.6332 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.3336 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.7171 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.4093 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.4215 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.3631 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.3424 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.7253 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 390.83 and 460.03
| Monthly Target 1 | 374.45 |
| Monthly Target 2 | 407.2 |
| Monthly Target 3 | 443.65 |
| Monthly Target 4 | 476.4 |
| Monthly Target 5 | 512.85 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.95 (-6.5%) | 472.70 | 410.90 - 480.10 | 0.408 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4597 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4306 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7378 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8738 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2945 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4807 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6321 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8075 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8754 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6562 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 390.83 and 460.03
| Yearly Target 1 | 374.45 |
| Yearly Target 2 | 407.2 |
| Yearly Target 3 | 443.65 |
| Yearly Target 4 | 476.4 |
| Yearly Target 5 | 512.85 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.95 (-6.5%) | 472.70 | 410.90 - 480.10 | 0.0186 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6222 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.2193 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.7073 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.174 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6697 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5888 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 19 points
Upper Bollinger band is at 488 and lower is at 413, while middle bands are at 432 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.24 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 426.88 |
| 12 day DMA | 438.92 |
| 20 day DMA | 450.29 |
| 35 day DMA | 452.55 |
| 50 day DMA | 454.76 |
| 100 day DMA | 496.68 |
| 150 day DMA | 520.42 |
| 200 day DMA | 521.92 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.12 | 425.2 | 429.95 |
| 12 day EMA | 437.34 | 436.86 | 440.71 |
| 20 day EMA | 443.48 | 443.85 | 446.81 |
| 35 day EMA | 450.13 | 450.73 | 452.79 |
| 50 day EMA | 454.08 | 454.66 | 456.25 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.88 | 425.02 | 430.37 |
| 12 day SMA | 438.92 | 442.12 | 446.53 |
| 20 day SMA | 450.29 | 451.3 | 453.25 |
| 35 day SMA | 452.55 | 453.12 | 454.77 |
| 50 day SMA | 454.76 | 455.43 | 456.57 |
| 100 day SMA | 496.68 | 497.99 | 499.71 |
| 150 day SMA | 520.42 | 520.78 | 521.32 |
| 200 day SMA | 521.92 | 522.39 | 522.98 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
