Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong intraday Stock price targets for Sumichem are 485.8 and 499.7

Intraday Target 1482.75
Intraday Target 2488.85
Intraday Target 3496.65
Intraday Target 4502.75
Intraday Target 5510.55

Daily price and volume Sumichem

Date Closing Open Range Volume
Fri 21 February 2025 494.95 (-0.33%) 500.00 490.55 - 504.45 0.3615 times
Thu 20 February 2025 496.60 (2.62%) 489.85 489.05 - 499.55 1.1371 times
Wed 19 February 2025 483.90 (1.64%) 470.10 470.10 - 491.55 0.5899 times
Tue 18 February 2025 476.10 (0.41%) 470.40 466.00 - 479.00 0.6134 times
Mon 17 February 2025 474.15 (0.72%) 469.00 459.25 - 476.70 0.7777 times
Fri 14 February 2025 470.75 (-2.72%) 484.60 464.95 - 485.50 0.8754 times
Thu 13 February 2025 483.90 (0.26%) 480.35 480.35 - 497.00 1.0616 times
Wed 12 February 2025 482.65 (-1.78%) 499.85 478.00 - 499.85 0.8543 times
Tue 11 February 2025 491.40 (-2.36%) 496.05 488.00 - 503.20 1.2178 times
Mon 10 February 2025 503.30 (-5.63%) 533.00 500.00 - 533.00 2.5112 times
Fri 07 February 2025 533.30 (-0.52%) 539.95 524.00 - 539.95 0.9851 times

 Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 477.1 and 522.3

Weekly Target 1441.02
Weekly Target 2467.98
Weekly Target 3486.21666666667
Weekly Target 4513.18
Weekly Target 5531.42

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Fri 21 February 2025 494.95 (5.14%) 469.00 459.25 - 504.45 0.4389 times
Fri 14 February 2025 470.75 (-11.73%) 533.00 464.95 - 533.00 0.8225 times
Fri 07 February 2025 533.30 (4.19%) 502.05 502.05 - 549.00 0.7839 times
Fri 31 January 2025 511.85 (5.49%) 475.20 460.00 - 529.85 1.1433 times
Fri 24 January 2025 485.20 (-1.93%) 493.25 472.35 - 503.80 3.3413 times
Fri 17 January 2025 494.75 (3.86%) 469.20 457.65 - 500.00 0.9677 times
Fri 10 January 2025 476.35 (-11.34%) 535.00 474.30 - 535.00 0.7588 times
Fri 03 January 2025 537.25 (3.61%) 527.00 512.45 - 552.00 0.6953 times
Fri 27 December 2024 518.55 (-0.86%) 526.60 507.70 - 535.75 0.4051 times
Fri 20 December 2024 523.05 (-0.51%) 525.05 509.00 - 542.00 0.6431 times
Fri 13 December 2024 525.75 (-4.26%) 550.05 516.05 - 554.45 0.4963 times

 weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 432.23 and 521.98

Monthly Target 1411.32
Monthly Target 2453.13
Monthly Target 3501.06666666667
Monthly Target 4542.88
Monthly Target 5590.82

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Fri 21 February 2025 494.95 (-3.3%) 502.05 459.25 - 549.00 0.3385 times
Fri 31 January 2025 511.85 (-3.83%) 522.05 457.65 - 545.00 1.0586 times
Tue 31 December 2024 532.25 (-3.43%) 555.00 507.70 - 572.05 0.5128 times
Fri 29 November 2024 551.15 (-3.85%) 575.05 503.00 - 592.35 0.5425 times
Thu 31 October 2024 573.20 (2.94%) 551.00 490.15 - 581.00 0.8869 times
Mon 30 September 2024 556.85 (8.71%) 521.65 501.85 - 628.00 1.2516 times
Fri 30 August 2024 512.25 (-1.34%) 520.05 480.00 - 567.00 0.8729 times
Wed 31 July 2024 519.20 (8.23%) 475.50 475.50 - 546.95 1.4446 times
Fri 28 June 2024 479.70 (3.48%) 483.40 427.70 - 510.00 1.4846 times
Fri 31 May 2024 463.55 (15.69%) 402.75 380.05 - 497.90 1.607 times
Tue 30 April 2024 400.70 (15.34%) 353.00 350.80 - 414.50 0.6958 times

 monthly chart Sumichem

Indicator Analysis of Sumichem

Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 491.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 20 points

Upper Bollinger band is at 540 and lower is at 463, while middle bands are at 483 and 521

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.03 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 485.14
12 day DMA 493.93
20 day DMA 501.42
35 day DMA 496.55
50 day DMA 506.07
100 day DMA 523.61
150 day DMA 527.96
200 day DMA 511.96

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA489.4486.63481.65
12 day EMA491.87491.31490.35
20 day EMA495.37495.41495.29
35 day EMA502.78503.24503.63
50 day EMA506.88507.37507.81

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA485.14480.3477.76
12 day SMA493.93496.33498.59
20 day SMA501.42500.94500.19
35 day SMA496.55497.76498.97
50 day SMA506.07506.75507.49
100 day SMA523.61524.26524.78
150 day SMA527.96528.03528.04
200 day SMA511.96511.48510.99

Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top