Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 485.8 and 499.7
Intraday Target 1 | 482.75 |
Intraday Target 2 | 488.85 |
Intraday Target 3 | 496.65 |
Intraday Target 4 | 502.75 |
Intraday Target 5 | 510.55 |
Daily price and volume Sumichem
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 494.95 (-0.33%) | 500.00 | 490.55 - 504.45 | 0.3615 times |
Thu 20 February 2025 | 496.60 (2.62%) | 489.85 | 489.05 - 499.55 | 1.1371 times |
Wed 19 February 2025 | 483.90 (1.64%) | 470.10 | 470.10 - 491.55 | 0.5899 times |
Tue 18 February 2025 | 476.10 (0.41%) | 470.40 | 466.00 - 479.00 | 0.6134 times |
Mon 17 February 2025 | 474.15 (0.72%) | 469.00 | 459.25 - 476.70 | 0.7777 times |
Fri 14 February 2025 | 470.75 (-2.72%) | 484.60 | 464.95 - 485.50 | 0.8754 times |
Thu 13 February 2025 | 483.90 (0.26%) | 480.35 | 480.35 - 497.00 | 1.0616 times |
Wed 12 February 2025 | 482.65 (-1.78%) | 499.85 | 478.00 - 499.85 | 0.8543 times |
Tue 11 February 2025 | 491.40 (-2.36%) | 496.05 | 488.00 - 503.20 | 1.2178 times |
Mon 10 February 2025 | 503.30 (-5.63%) | 533.00 | 500.00 - 533.00 | 2.5112 times |
Fri 07 February 2025 | 533.30 (-0.52%) | 539.95 | 524.00 - 539.95 | 0.9851 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 477.1 and 522.3
Weekly Target 1 | 441.02 |
Weekly Target 2 | 467.98 |
Weekly Target 3 | 486.21666666667 |
Weekly Target 4 | 513.18 |
Weekly Target 5 | 531.42 |
Weekly price and volumes for Sumichem
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 494.95 (5.14%) | 469.00 | 459.25 - 504.45 | 0.4389 times |
Fri 14 February 2025 | 470.75 (-11.73%) | 533.00 | 464.95 - 533.00 | 0.8225 times |
Fri 07 February 2025 | 533.30 (4.19%) | 502.05 | 502.05 - 549.00 | 0.7839 times |
Fri 31 January 2025 | 511.85 (5.49%) | 475.20 | 460.00 - 529.85 | 1.1433 times |
Fri 24 January 2025 | 485.20 (-1.93%) | 493.25 | 472.35 - 503.80 | 3.3413 times |
Fri 17 January 2025 | 494.75 (3.86%) | 469.20 | 457.65 - 500.00 | 0.9677 times |
Fri 10 January 2025 | 476.35 (-11.34%) | 535.00 | 474.30 - 535.00 | 0.7588 times |
Fri 03 January 2025 | 537.25 (3.61%) | 527.00 | 512.45 - 552.00 | 0.6953 times |
Fri 27 December 2024 | 518.55 (-0.86%) | 526.60 | 507.70 - 535.75 | 0.4051 times |
Fri 20 December 2024 | 523.05 (-0.51%) | 525.05 | 509.00 - 542.00 | 0.6431 times |
Fri 13 December 2024 | 525.75 (-4.26%) | 550.05 | 516.05 - 554.45 | 0.4963 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 432.23 and 521.98
Monthly Target 1 | 411.32 |
Monthly Target 2 | 453.13 |
Monthly Target 3 | 501.06666666667 |
Monthly Target 4 | 542.88 |
Monthly Target 5 | 590.82 |
Monthly price and volumes Sumichem
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 494.95 (-3.3%) | 502.05 | 459.25 - 549.00 | 0.3385 times |
Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 1.0586 times |
Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.5128 times |
Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.5425 times |
Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 0.8869 times |
Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.2516 times |
Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 0.8729 times |
Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 1.4446 times |
Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 1.4846 times |
Fri 31 May 2024 | 463.55 (15.69%) | 402.75 | 380.05 - 497.90 | 1.607 times |
Tue 30 April 2024 | 400.70 (15.34%) | 353.00 | 350.80 - 414.50 | 0.6958 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 491.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 20 points
Upper Bollinger band is at 540 and lower is at 463, while middle bands are at 483 and 521
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.03 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
DMA period | DMA value |
5 day DMA | 485.14 |
12 day DMA | 493.93 |
20 day DMA | 501.42 |
35 day DMA | 496.55 |
50 day DMA | 506.07 |
100 day DMA | 523.61 |
150 day DMA | 527.96 |
200 day DMA | 511.96 |
EMA (exponential moving average) of Sumichem 542920
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.4 | 486.63 | 481.65 |
12 day EMA | 491.87 | 491.31 | 490.35 |
20 day EMA | 495.37 | 495.41 | 495.29 |
35 day EMA | 502.78 | 503.24 | 503.63 |
50 day EMA | 506.88 | 507.37 | 507.81 |
SMA (simple moving average) of Sumichem 542920
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 485.14 | 480.3 | 477.76 |
12 day SMA | 493.93 | 496.33 | 498.59 |
20 day SMA | 501.42 | 500.94 | 500.19 |
35 day SMA | 496.55 | 497.76 | 498.97 |
50 day SMA | 506.07 | 506.75 | 507.49 |
100 day SMA | 523.61 | 524.26 | 524.78 |
150 day SMA | 527.96 | 528.03 | 528.04 |
200 day SMA | 511.96 | 511.48 | 510.99 |