Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 440.23 and 451.63
| Intraday Target 1 | 431.4 |
| Intraday Target 2 | 437.65 |
| Intraday Target 3 | 442.8 |
| Intraday Target 4 | 449.05 |
| Intraday Target 5 | 454.2 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.90 (1.95%) | 442.25 | 436.55 - 447.95 | 0.8993 times | Fri 24 April 2026 | 435.40 (-2.57%) | 448.65 | 432.85 - 448.65 | 0.4216 times | Thu 23 April 2026 | 446.90 (0.36%) | 444.20 | 442.00 - 453.05 | 1.9768 times | Wed 22 April 2026 | 445.30 (1.38%) | 444.20 | 439.65 - 453.15 | 0.7814 times | Tue 21 April 2026 | 439.25 (-1.51%) | 450.00 | 434.10 - 453.30 | 1.5744 times | Mon 20 April 2026 | 446.00 (0.92%) | 445.85 | 429.00 - 447.25 | 1.064 times | Fri 17 April 2026 | 441.95 (4.04%) | 423.20 | 423.20 - 444.05 | 1.8599 times | Thu 16 April 2026 | 424.80 (-0.93%) | 432.20 | 421.00 - 433.10 | 0.4872 times | Wed 15 April 2026 | 428.80 (1.58%) | 429.50 | 425.00 - 431.50 | 0.4043 times | Mon 13 April 2026 | 422.15 (0.97%) | 419.85 | 405.00 - 425.55 | 0.5312 times | Fri 10 April 2026 | 418.10 (0.71%) | 418.85 | 414.70 - 420.00 | 0.6359 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 440.23 and 451.63
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 437.65 |
| Weekly Target 3 | 442.8 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 454.2 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.90 (1.95%) | 442.25 | 436.55 - 447.95 | 0.2114 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 1.3679 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.7717 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.7749 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.9451 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.5265 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.8171 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.9732 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.7093 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.903 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.8041 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 406.45 and 490.75
| Monthly Target 1 | 337.77 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 422.06666666667 |
| Monthly Target 4 | 475.13 |
| Monthly Target 5 | 506.37 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.90 (21.72%) | 377.85 | 369.00 - 453.30 | 0.5102 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.7603 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.3721 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2539 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3856 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.1999 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6188 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7329 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.0858 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.0807 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5302 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 345.2 and 462
| Yearly Target 1 | 312.3 |
| Yearly Target 2 | 378.1 |
| Yearly Target 3 | 429.1 |
| Yearly Target 4 | 494.9 |
| Yearly Target 5 | 545.9 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.90 (-5.66%) | 472.70 | 363.30 - 480.10 | 0.2066 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6054 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1865 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6883 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1424 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6247 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5461 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 27 points
Upper Bollinger band is at 468 and lower is at 362, while middle bands are at 389 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.68 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 442.15 |
| 12 day DMA | 433.98 |
| 20 day DMA | 414.76 |
| 35 day DMA | 403.12 |
| 50 day DMA | 405.09 |
| 100 day DMA | 424.62 |
| 150 day DMA | 453.62 |
| 200 day DMA | 485.71 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.93 | 439.44 | 441.46 |
| 12 day EMA | 431.79 | 429.59 | 428.53 |
| 20 day EMA | 422.71 | 420.48 | 418.91 |
| 35 day EMA | 415.95 | 414.3 | 413.06 |
| 50 day EMA | 410.01 | 408.63 | 407.54 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.15 | 442.57 | 443.88 |
| 12 day SMA | 433.98 | 431.2 | 427.64 |
| 20 day SMA | 414.76 | 411.54 | 408.51 |
| 35 day SMA | 403.12 | 401.8 | 400.83 |
| 50 day SMA | 405.09 | 404.65 | 404.16 |
| 100 day SMA | 424.62 | 424.75 | 424.96 |
| 150 day SMA | 453.62 | 454.36 | 455.26 |
| 200 day SMA | 485.71 | 486.11 | 486.52 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
