Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 436.38 and 452.98
| Intraday Target 1 | 433.18 |
| Intraday Target 2 | 439.57 |
| Intraday Target 3 | 449.78333333333 |
| Intraday Target 4 | 456.17 |
| Intraday Target 5 | 466.38 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 445.95 (-3.01%) | 457.95 | 443.40 - 460.00 | 1.4227 times | Wed 07 January 2026 | 459.80 (-3.04%) | 470.25 | 458.40 - 470.25 | 1.355 times | Tue 06 January 2026 | 474.20 (-0.88%) | 478.50 | 460.50 - 480.00 | 0.5661 times | Mon 05 January 2026 | 478.40 (2.08%) | 465.65 | 465.65 - 480.10 | 0.9971 times | Fri 02 January 2026 | 468.65 (-0.22%) | 466.95 | 466.00 - 470.35 | 0.758 times | Thu 01 January 2026 | 469.70 (-0.18%) | 472.70 | 466.25 - 472.70 | 1.2459 times | Wed 31 December 2025 | 470.55 (0.98%) | 460.95 | 460.95 - 472.25 | 1.23 times | Tue 30 December 2025 | 466.00 (0.34%) | 464.65 | 458.95 - 475.55 | 1.1396 times | Mon 29 December 2025 | 464.40 (0.49%) | 459.30 | 458.40 - 466.55 | 0.9272 times | Fri 26 December 2025 | 462.15 (0.72%) | 461.95 | 456.20 - 463.95 | 0.3584 times | Wed 24 December 2025 | 458.85 (-0.29%) | 460.15 | 455.30 - 463.15 | 0.7625 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 426.33 and 463.03
| Weekly Target 1 | 419.78 |
| Weekly Target 2 | 432.87 |
| Weekly Target 3 | 456.48333333333 |
| Weekly Target 4 | 469.57 |
| Weekly Target 5 | 493.18 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 445.95 (-4.84%) | 465.65 | 443.40 - 480.10 | 0.5127 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.6261 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.3298 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.709 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.4047 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.4168 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 3.3254 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 2.3161 times | Fri 14 November 2025 | 464.95 (-2.15%) | 477.15 | 460.30 - 482.95 | 0.7172 times | Fri 07 November 2025 | 475.15 (-5.43%) | 503.20 | 471.95 - 511.00 | 0.6422 times | Fri 31 October 2025 | 502.45 (-3.18%) | 515.30 | 501.00 - 538.90 | 1.3317 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 426.33 and 463.03
| Monthly Target 1 | 419.78 |
| Monthly Target 2 | 432.87 |
| Monthly Target 3 | 456.48333333333 |
| Monthly Target 4 | 469.57 |
| Monthly Target 5 | 493.18 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 445.95 (-5.23%) | 472.70 | 443.40 - 480.10 | 0.1571 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4717 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.468 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7571 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8967 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.3284 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.5456 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.6486 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.8286 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.8983 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.6733 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 426.33 and 463.03
| Yearly Target 1 | 419.78 |
| Yearly Target 2 | 432.87 |
| Yearly Target 3 | 456.48333333333 |
| Yearly Target 4 | 469.57 |
| Yearly Target 5 | 493.18 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 445.95 (-5.23%) | 472.70 | 443.40 - 480.10 | 0.007 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.6232 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.2214 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.7085 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.176 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6725 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5915 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.53
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 442, while middle bands are at 451 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.94 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 465.4 |
| 12 day DMA | 464.9 |
| 20 day DMA | 459.88 |
| 35 day DMA | 458.99 |
| 50 day DMA | 465.57 |
| 100 day DMA | 510.65 |
| 150 day DMA | 524.96 |
| 200 day DMA | 525.24 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.62 | 467.95 | 472.02 |
| 12 day EMA | 462.66 | 465.7 | 466.77 |
| 20 day EMA | 462.62 | 464.37 | 464.85 |
| 35 day EMA | 466.21 | 467.4 | 467.85 |
| 50 day EMA | 469.95 | 470.93 | 471.38 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.4 | 470.15 | 472.3 |
| 12 day SMA | 464.9 | 465.64 | 464.25 |
| 20 day SMA | 459.88 | 460.37 | 460.14 |
| 35 day SMA | 458.99 | 459.34 | 459.24 |
| 50 day SMA | 465.57 | 466.9 | 468.06 |
| 100 day SMA | 510.65 | 512.13 | 513.36 |
| 150 day SMA | 524.96 | 525.35 | 525.66 |
| 200 day SMA | 525.24 | 525.47 | 525.63 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
