Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 417.15 and 428.25
| Intraday Target 1 | 408.33 |
| Intraday Target 2 | 414.87 |
| Intraday Target 3 | 419.43333333333 |
| Intraday Target 4 | 425.97 |
| Intraday Target 5 | 430.53 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 421.40 (0.55%) | 421.35 | 412.90 - 424.00 | 0.8208 times | Mon 29 June 2026 | 419.10 (-3.66%) | 435.30 | 416.40 - 454.60 | 1.1106 times | Thu 25 June 2026 | 435.00 (-2.4%) | 447.55 | 433.45 - 447.55 | 0.9528 times | Wed 24 June 2026 | 445.70 (2.73%) | 430.00 | 430.00 - 447.60 | 2.1308 times | Tue 23 June 2026 | 433.85 (-1.27%) | 441.50 | 430.50 - 444.75 | 0.755 times | Mon 22 June 2026 | 439.45 (-2.87%) | 452.10 | 434.20 - 454.15 | 0.9568 times | Fri 19 June 2026 | 452.45 (0.03%) | 452.90 | 450.60 - 457.00 | 0.2926 times | Thu 18 June 2026 | 452.30 (-2.63%) | 465.40 | 451.00 - 468.95 | 1.4677 times | Wed 17 June 2026 | 464.50 (-1.67%) | 474.30 | 463.60 - 475.15 | 0.4576 times | Tue 16 June 2026 | 472.40 (-0.56%) | 475.20 | 470.25 - 483.00 | 1.0555 times | Mon 15 June 2026 | 475.05 (2.95%) | 467.05 | 467.05 - 477.15 | 0.4827 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 396.3 and 438
| Weekly Target 1 | 387.93 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 429.63333333333 |
| Weekly Target 4 | 446.37 |
| Weekly Target 5 | 471.33 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 421.40 (-3.13%) | 435.30 | 412.90 - 454.60 | 0.412 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 1.023 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.8013 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.4843 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.7388 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 1.479 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.9599 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.052 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.5667 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4829 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9732 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 369.08 and 465.23
| Monthly Target 1 | 351.63 |
| Monthly Target 2 | 386.52 |
| Monthly Target 3 | 447.78333333333 |
| Monthly Target 4 | 482.67 |
| Monthly Target 5 | 543.93 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.7746 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 1.3563 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6564 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.8672 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.565 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.4303 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4398 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3686 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7058 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.836 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2385 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 317.1 and 467.6
| Yearly Target 1 | 282.33 |
| Yearly Target 2 | 351.87 |
| Yearly Target 3 | 432.83333333333 |
| Yearly Target 4 | 502.37 |
| Yearly Target 5 | 583.33 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 421.40 (-10.45%) | 472.70 | 363.30 - 513.80 | 0.3047 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5967 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1694 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6784 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1259 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.6013 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5238 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 19 points
Upper Bollinger band is at 494 and lower is at 419, while middle bands are at 438 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.08 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 431.01 |
| 12 day DMA | 447.72 |
| 20 day DMA | 455.75 |
| 35 day DMA | 461.73 |
| 50 day DMA | 459.06 |
| 100 day DMA | 430.41 |
| 150 day DMA | 436.59 |
| 200 day DMA | 459.41 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.18 | 434.57 | 442.31 |
| 12 day EMA | 442.45 | 446.28 | 451.22 |
| 20 day EMA | 449.5 | 452.46 | 455.97 |
| 35 day EMA | 452.04 | 453.84 | 455.88 |
| 50 day EMA | 453.15 | 454.45 | 455.89 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.01 | 434.62 | 441.29 |
| 12 day SMA | 447.72 | 449.87 | 453.05 |
| 20 day SMA | 455.75 | 458.75 | 462.89 |
| 35 day SMA | 461.73 | 463.58 | 465.85 |
| 50 day SMA | 459.06 | 459.13 | 459.32 |
| 100 day SMA | 430.41 | 430.28 | 430.16 |
| 150 day SMA | 436.59 | 436.82 | 437.12 |
| 200 day SMA | 459.41 | 460.25 | 461.01 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
