Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 488.7 and 506.3
| Intraday Target 1 | 485.37 |
| Intraday Target 2 | 492.03 |
| Intraday Target 3 | 502.96666666667 |
| Intraday Target 4 | 509.63 |
| Intraday Target 5 | 520.57 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 498.70 (-1.25%) | 504.65 | 496.30 - 513.90 | 0.7623 times | Wed 02 September 2026 | 505.00 (-1.82%) | 516.30 | 499.20 - 516.30 | 1.0317 times | Tue 01 September 2026 | 514.35 (-0.31%) | 517.05 | 510.60 - 519.00 | 0.2946 times | Mon 31 August 2026 | 515.95 (-0.37%) | 513.50 | 513.05 - 522.00 | 0.8114 times | Fri 28 August 2026 | 517.85 (-0.98%) | 522.75 | 517.15 - 529.15 | 0.3985 times | Thu 27 August 2026 | 522.95 (-1.44%) | 532.70 | 519.40 - 533.30 | 1.1775 times | Wed 26 August 2026 | 530.60 (1.79%) | 526.00 | 520.85 - 531.15 | 0.5426 times | Tue 25 August 2026 | 521.25 (-0.46%) | 526.25 | 516.80 - 530.00 | 1.9402 times | Mon 24 August 2026 | 523.65 (-2.12%) | 530.25 | 521.25 - 539.20 | 1.7486 times | Fri 21 August 2026 | 535.00 (-3.04%) | 550.45 | 530.85 - 552.65 | 1.2926 times | Thu 20 August 2026 | 551.80 (-0.33%) | 552.25 | 550.15 - 555.45 | 0.4341 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 484.65 and 510.35
| Weekly Target 1 | 479.97 |
| Weekly Target 2 | 489.33 |
| Weekly Target 3 | 505.66666666667 |
| Weekly Target 4 | 515.03 |
| Weekly Target 5 | 531.37 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 498.70 (-3.7%) | 513.50 | 496.30 - 522.00 | 0.1132 times | Fri 28 August 2026 | 517.85 (-3.21%) | 530.25 | 516.80 - 539.20 | 0.2267 times | Fri 21 August 2026 | 535.00 (-5.25%) | 569.95 | 530.85 - 572.55 | 0.2923 times | Fri 14 August 2026 | 564.65 (5.52%) | 530.00 | 530.00 - 568.65 | 0.7671 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 1.308 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.6425 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.7688 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.05 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.5577 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 4.2737 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2357 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 486.15 and 508.85
| Monthly Target 1 | 481.97 |
| Monthly Target 2 | 490.33 |
| Monthly Target 3 | 504.66666666667 |
| Monthly Target 4 | 513.03 |
| Monthly Target 5 | 527.37 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 498.70 (-3.34%) | 517.05 | 496.30 - 519.00 | 0.0474 times | Mon 31 August 2026 | 515.95 (1.29%) | 518.60 | 503.00 - 572.55 | 1.5264 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.1843 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4634 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.8115 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.3927 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5189 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.9364 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8558 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2631 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.8189 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 431 and 640.25
| Yearly Target 1 | 268.93 |
| Yearly Target 2 | 383.82 |
| Yearly Target 3 | 478.18333333333 |
| Yearly Target 4 | 593.07 |
| Yearly Target 5 | 687.43 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 498.70 (5.98%) | 472.70 | 363.30 - 572.55 | 0.7014 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5613 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1001 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6382 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0592 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.5064 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4335 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.13
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 21 points
Upper Bollinger band is at 577 and lower is at 496, while middle bands are at 516 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.99 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 510.37 |
| 12 day DMA | 524.23 |
| 20 day DMA | 536.04 |
| 35 day DMA | 530.64 |
| 50 day DMA | 515.09 |
| 100 day DMA | 486.8 |
| 150 day DMA | 457.95 |
| 200 day DMA | 456.87 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.43 | 514.79 | 519.68 |
| 12 day EMA | 520.3 | 524.23 | 527.72 |
| 20 day EMA | 523.84 | 526.48 | 528.74 |
| 35 day EMA | 518.66 | 519.83 | 520.7 |
| 50 day EMA | 509.1 | 509.52 | 509.7 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.37 | 515.22 | 520.34 |
| 12 day SMA | 524.23 | 529.55 | 534.16 |
| 20 day SMA | 536.04 | 537.38 | 537.51 |
| 35 day SMA | 530.64 | 531.84 | 532.84 |
| 50 day SMA | 515.09 | 513.79 | 512.48 |
| 100 day SMA | 486.8 | 485.96 | 485.02 |
| 150 day SMA | 457.95 | 457.42 | 456.98 |
| 200 day SMA | 456.87 | 456.75 | 456.59 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
