Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 449.43 and 462.98
| Intraday Target 1 | 446.82 |
| Intraday Target 2 | 452.03 |
| Intraday Target 3 | 460.36666666667 |
| Intraday Target 4 | 465.58 |
| Intraday Target 5 | 473.92 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 457.25 (-0.86%) | 461.50 | 455.15 - 468.70 | 0.26 times | Tue 09 June 2026 | 461.20 (0.13%) | 461.50 | 456.05 - 464.00 | 0.4867 times | Mon 08 June 2026 | 460.60 (-2.6%) | 467.50 | 458.05 - 467.50 | 0.8753 times | Fri 05 June 2026 | 472.90 (-0.1%) | 473.50 | 468.10 - 475.00 | 0.8444 times | Thu 04 June 2026 | 473.35 (-1.87%) | 480.50 | 472.00 - 482.65 | 0.4711 times | Wed 03 June 2026 | 482.35 (-1.06%) | 484.30 | 473.25 - 484.30 | 0.4788 times | Tue 02 June 2026 | 487.50 (1.26%) | 473.60 | 473.60 - 491.00 | 0.6033 times | Mon 01 June 2026 | 481.45 (-4.07%) | 509.05 | 479.00 - 509.05 | 1.587 times | Fri 29 May 2026 | 501.90 (1.29%) | 493.55 | 484.55 - 510.30 | 2.7294 times | Wed 27 May 2026 | 495.50 (1.33%) | 490.00 | 471.40 - 500.15 | 1.664 times | Tue 26 May 2026 | 489.00 (2.29%) | 479.50 | 479.15 - 493.00 | 1.1166 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 449.43 and 462.98
| Weekly Target 1 | 446.82 |
| Weekly Target 2 | 452.03 |
| Weekly Target 3 | 460.36666666667 |
| Weekly Target 4 | 465.58 |
| Weekly Target 5 | 473.92 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 457.25 (-3.31%) | 467.50 | 455.15 - 468.70 | 0.3116 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.7653 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 1.532 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.9943 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.0898 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.6588 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.5002 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 1.0081 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.5688 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.5711 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.6965 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 429.25 and 483.15
| Monthly Target 1 | 419.92 |
| Monthly Target 2 | 438.58 |
| Monthly Target 3 | 473.81666666667 |
| Monthly Target 4 | 492.48 |
| Monthly Target 5 | 527.72 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 457.25 (-8.9%) | 509.05 | 455.15 - 509.05 | 0.2461 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 1.434 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.694 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.9169 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.6547 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.5122 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.465 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.447 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7463 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8839 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.3094 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 335.03 and 485.53
| Yearly Target 1 | 294.28 |
| Yearly Target 2 | 375.77 |
| Yearly Target 3 | 444.78333333333 |
| Yearly Target 4 | 526.27 |
| Yearly Target 5 | 595.28 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 457.25 (-2.83%) | 472.70 | 363.30 - 513.80 | 0.2808 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5988 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1735 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6808 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.1299 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.607 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.5292 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 443, while middle bands are at 458 and 486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.23 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 465.06 |
| 12 day DMA | 478.42 |
| 20 day DMA | 471.51 |
| 35 day DMA | 464.15 |
| 50 day DMA | 446.59 |
| 100 day DMA | 427.05 |
| 150 day DMA | 439.45 |
| 200 day DMA | 468.08 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.94 | 468.78 | 472.57 |
| 12 day EMA | 470.63 | 473.06 | 475.21 |
| 20 day EMA | 468.73 | 469.94 | 470.86 |
| 35 day EMA | 456.72 | 456.69 | 456.42 |
| 50 day EMA | 443.15 | 442.57 | 441.81 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.06 | 470.08 | 475.34 |
| 12 day SMA | 478.42 | 479.43 | 480.43 |
| 20 day SMA | 471.51 | 470.87 | 471.12 |
| 35 day SMA | 464.15 | 463.83 | 463.28 |
| 50 day SMA | 446.59 | 445.04 | 443.31 |
| 100 day SMA | 427.05 | 426.88 | 426.73 |
| 150 day SMA | 439.45 | 439.78 | 440.12 |
| 200 day SMA | 468.08 | 468.77 | 469.43 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
