Munafa Stock Market Course + Intraday & FNO calls 
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542920
- 542920 Experts view
- Tomorrow's Movement 542920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sumichem
Strong intraday Stock price targets for Sumichem are 532.63 and 555.78
| Intraday Target 1 | 527.68 |
| Intraday Target 2 | 537.57 |
| Intraday Target 3 | 550.83333333333 |
| Intraday Target 4 | 560.72 |
| Intraday Target 5 | 573.98 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.45 (-1.85%) | 564.10 | 540.95 - 564.10 | 0.3434 times | Tue 11 August 2026 | 557.75 (-0.59%) | 564.00 | 553.50 - 568.65 | 0.664 times | Mon 10 August 2026 | 561.05 (4.85%) | 530.00 | 530.00 - 567.15 | 1.8592 times | Fri 07 August 2026 | 535.10 (1.83%) | 529.85 | 521.15 - 540.00 | 0.8464 times | Thu 06 August 2026 | 525.50 (3.54%) | 503.00 | 503.00 - 529.55 | 0.5046 times | Wed 05 August 2026 | 507.55 (-0.7%) | 515.00 | 505.95 - 517.95 | 1.5526 times | Tue 04 August 2026 | 511.15 (-0.93%) | 519.45 | 505.30 - 519.50 | 0.3509 times | Mon 03 August 2026 | 515.95 (1.29%) | 518.60 | 503.50 - 518.65 | 3.1472 times | Fri 31 July 2026 | 509.40 (0.04%) | 508.25 | 502.55 - 513.95 | 0.2143 times | Thu 30 July 2026 | 509.20 (1.43%) | 497.25 | 488.00 - 510.50 | 0.5175 times | Wed 29 July 2026 | 502.00 (-5.11%) | 530.30 | 497.20 - 531.00 | 0.9768 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 538.73 and 577.38
| Weekly Target 1 | 510.05 |
| Weekly Target 2 | 528.75 |
| Weekly Target 3 | 548.7 |
| Weekly Target 4 | 567.4 |
| Weekly Target 5 | 587.35 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.45 (2.31%) | 530.00 | 530.00 - 568.65 | 0.6027 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 1.3459 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.6611 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.791 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.0804 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.5739 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 4.3975 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2426 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.19 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1148 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.1752 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 525.23 and 590.88
| Monthly Target 1 | 474.05 |
| Monthly Target 2 | 510.75 |
| Monthly Target 3 | 539.7 |
| Monthly Target 4 | 576.4 |
| Monthly Target 5 | 605.35 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.45 (7.47%) | 518.60 | 503.00 - 568.65 | 1.0641 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.0444 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4479 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.7844 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.3796 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5015 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.9051 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8272 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2543 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.7915 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4082 times |
Yearly price and charts Sumichem
Strong yearly Stock price targets for Sumichem 542920 are 455.38 and 660.73
| Yearly Target 1 | 287.78 |
| Yearly Target 2 | 417.62 |
| Yearly Target 3 | 493.13333333333 |
| Yearly Target 4 | 622.97 |
| Yearly Target 5 | 698.48 |
Yearly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.45 (16.34%) | 472.70 | 363.30 - 568.65 | 0.6706 times | Wed 31 December 2025 | 470.55 (-11.59%) | 522.05 | 432.25 - 665.00 | 0.5641 times | Tue 31 December 2024 | 532.25 (31.66%) | 411.45 | 336.40 - 628.00 | 1.1055 times | Fri 29 December 2023 | 404.25 (-17.2%) | 488.30 | 371.00 - 498.70 | 0.6413 times | Fri 30 December 2022 | 488.25 (26.59%) | 386.00 | 341.20 - 540.65 | 1.0644 times | Fri 31 December 2021 | 385.70 (31.62%) | 292.60 | 268.40 - 459.90 | 1.5138 times | Thu 31 December 2020 | 293.05 (0%) | 195.00 | 152.50 - 321.85 | 1.4405 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 17 points
Upper Bollinger band is at 563 and lower is at 497, while middle bands are at 514 and 547
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.33 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 545.37 |
| 12 day DMA | 525.93 |
| 20 day DMA | 529.69 |
| 35 day DMA | 504.82 |
| 50 day DMA | 492.57 |
| 100 day DMA | 463.48 |
| 150 day DMA | 448.5 |
| 200 day DMA | 454.43 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.38 | 542.85 | 535.4 |
| 12 day EMA | 533.39 | 530.83 | 525.94 |
| 20 day EMA | 525.43 | 523.11 | 519.47 |
| 35 day EMA | 511.54 | 509.43 | 506.59 |
| 50 day EMA | 497.63 | 495.6 | 493.06 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.37 | 537.39 | 528.07 |
| 12 day SMA | 525.93 | 525.26 | 522.12 |
| 20 day SMA | 529.69 | 529.31 | 528.22 |
| 35 day SMA | 504.82 | 501.73 | 498.72 |
| 50 day SMA | 492.57 | 491.25 | 490.14 |
| 100 day SMA | 463.48 | 461.82 | 460.14 |
| 150 day SMA | 448.5 | 447.99 | 447.38 |
| 200 day SMA | 454.43 | 454.28 | 454.08 |
Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
