Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong Daily Stock price targets for Sumichem 542920 are 489.88 and 504.68

Daily Target 1486.17
Daily Target 2493.58
Daily Target 3500.96666666667
Daily Target 4508.38
Daily Target 5515.77

Daily price and volume Sumichem

Date Closing Open Range Volume
Mon 15 July 2024 501.00 (-0.41%) 506.05 493.55 - 508.35 0.6193 times
Fri 12 July 2024 503.05 (2.08%) 495.00 495.00 - 505.75 0.2478 times
Thu 11 July 2024 492.80 (-0.81%) 491.35 489.40 - 503.20 0.4898 times
Wed 10 July 2024 496.80 (1.02%) 499.65 482.35 - 502.90 0.4603 times
Tue 09 July 2024 491.80 (-1.4%) 506.60 491.00 - 509.85 2.3572 times
Mon 08 July 2024 498.80 (1.89%) 488.05 487.95 - 500.00 0.8467 times
Fri 05 July 2024 489.55 (-0.65%) 495.00 487.55 - 500.00 0.352 times
Thu 04 July 2024 492.75 (-0.05%) 498.95 491.75 - 500.80 0.3646 times
Wed 03 July 2024 493.00 (-3.8%) 514.60 490.00 - 516.60 1.2593 times
Tue 02 July 2024 512.45 (7.15%) 480.40 480.35 - 515.00 3.0029 times
Mon 01 July 2024 478.25 (-0.3%) 475.50 475.50 - 493.35 0.5515 times

 Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 489.88 and 504.68

Weekly Target 1486.17
Weekly Target 2493.58
Weekly Target 3500.96666666667
Weekly Target 4508.38
Weekly Target 5515.77

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Mon 15 July 2024 501.00 (-0.41%) 506.05 493.55 - 508.35 0.114 times
Fri 12 July 2024 503.05 (2.76%) 488.05 482.35 - 509.85 0.8104 times
Fri 05 July 2024 489.55 (2.05%) 475.50 475.50 - 516.60 1.0181 times
Fri 28 June 2024 479.70 (-2.49%) 500.75 471.10 - 502.90 0.3954 times
Fri 21 June 2024 491.95 (0.67%) 504.00 469.95 - 510.00 0.9942 times
Fri 14 June 2024 488.70 (1.56%) 485.00 477.45 - 505.00 1.5017 times
Fri 07 June 2024 481.20 (3.81%) 483.40 427.70 - 500.00 1.1303 times
Fri 31 May 2024 463.55 (5.28%) 444.25 435.00 - 497.90 3.0153 times
Fri 24 May 2024 440.30 (8.6%) 404.00 400.20 - 445.90 0.6838 times
Sat 18 May 2024 405.45 (5.38%) 380.45 380.05 - 411.95 0.3367 times
Fri 10 May 2024 384.75 (-4.65%) 403.45 383.05 - 404.70 0.2092 times

 weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 488.25 and 529.35

Monthly Target 1456.6
Monthly Target 2478.8
Monthly Target 3497.7
Monthly Target 4519.9
Monthly Target 5538.8

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Mon 15 July 2024 501.00 (4.44%) 475.50 475.50 - 516.60 0.888 times
Fri 28 June 2024 479.70 (3.48%) 483.40 427.70 - 510.00 1.8384 times
Fri 31 May 2024 463.55 (15.69%) 402.75 380.05 - 497.90 1.99 times
Tue 30 April 2024 400.70 (15.34%) 353.00 350.80 - 414.50 0.8617 times
Thu 28 March 2024 347.40 (-7.14%) 379.00 336.40 - 387.90 0.8733 times
Thu 29 February 2024 374.10 (-10.04%) 414.95 370.00 - 414.95 0.6159 times
Wed 31 January 2024 415.85 (2.87%) 411.45 391.05 - 431.50 1.0849 times
Fri 29 December 2023 404.25 (-0.6%) 412.00 392.05 - 421.35 0.7259 times
Thu 30 November 2023 406.70 (8.87%) 380.10 371.00 - 408.45 0.5366 times
Tue 31 October 2023 373.55 (-11.55%) 428.95 372.60 - 443.00 0.5853 times
Fri 29 September 2023 422.35 (-4.12%) 440.50 414.95 - 454.55 0.4316 times

 monthly chart Sumichem

Indicator Analysis of Sumichem

Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 494.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 15 July 2024

Munafa value: 55 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 10 points

Upper Bollinger band is at 510 and lower is at 471, while middle bands are at 481 and 500

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.83 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 497.09
12 day DMA 494.16
20 day DMA 490.18
35 day DMA 483.74
50 day DMA 459.83
100 day DMA 417.66
150 day DMA 412.39
200 day DMA 409.66

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA498.27496.9493.83
12 day EMA494.37493.17491.38
20 day EMA489.2487.96486.37
35 day EMA473.63472.02470.19
50 day EMA458.84457.12455.25

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA497.09496.65493.95
12 day SMA494.16492.22490.55
20 day SMA490.18489.56488.85
35 day SMA483.74482.01480.1
50 day SMA459.83457.88455.84
100 day SMA417.66416.42415.18
150 day SMA412.39411.8411.18
200 day SMA409.66409.24408.83

Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top