Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540650 MAGADHSUGAR BSE Stock exchange
Stock 540650 - Share MAGADHSUGAR trades in BSE
Weekly charts share 540650 MAGADHSUGAR BSE Stock exchange
Stock 540650 - Share MAGADHSUGAR trades in BSE
- Weekly Support: 448.13
- Weekly Resistance: 472.88
- 4 Week Moving Average is 439.94
- 12 Week Moving Average is 472.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.58% | 447.00 | 451.00 | 470.00 | 445.25 | 1.753 times |
| Fri 06 Feb 2026 | 2.16% | 438.95 | 444.00 | 461.90 | 418.60 | 0.961 times |
| Fri 30 Jan 2026 | 1.03% | 424.45 | 434.60 | 483.00 | 413.00 | 1.848 times |
| Fri 23 Jan 2026 | -4.55% | 444.65 | 430.15 | 490.00 | 420.40 | 2.017 times |
| Fri 16 Jan 2026 | -3.22% | 459.00 | 450.65 | 462.00 | 436.00 | 0.483 times |
| Fri 09 Jan 2026 | -7.76% | 504.55 | 465.65 | 504.55 | 465.60 | 1.588 times |
| Fri 02 Jan 2026 | -1.27% | 509.50 | 504.80 | 512.00 | 500.20 | 1.024 times |
| Wed 24 Dec 2025 | 2.09% | 533.00 | 511.30 | 533.00 | 500.75 | 1.44 times |
| Fri 19 Dec 2025 | -0.51% | 503.30 | 500.85 | 519.00 | 496.30 | 0.341 times |
| Fri 12 Dec 2025 | 6.34% | 474.00 | 503.40 | 521.60 | 458.50 | 1.029 times |
Volume is in comparison with previous volume
Weekly charts share 540650 MAGADHSUGAR BSE Stock exchange
These are Weekly charts share 540650 MAGADHSUGAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540650 MAGADHSUGAR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
