Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 474 and 485
| Intraday Target 1 | 472 |
| Intraday Target 2 | 476 |
| Intraday Target 3 | 483 |
| Intraday Target 4 | 487 |
| Intraday Target 5 | 494 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.00 (-0.25%) | 490.00 | 479.00 - 490.00 | 0.2276 times | Wed 08 April 2026 | 481.20 (-3.2%) | 496.55 | 475.50 - 496.55 | 0.509 times | Tue 07 April 2026 | 497.10 (0.7%) | 490.50 | 490.50 - 503.80 | 1.3409 times | Mon 06 April 2026 | 493.65 (0.41%) | 495.70 | 486.05 - 502.45 | 0.8705 times | Thu 02 April 2026 | 491.65 (0.92%) | 488.45 | 476.00 - 495.25 | 0.7981 times | Wed 01 April 2026 | 487.15 (0.89%) | 509.00 | 485.40 - 509.00 | 1.405 times | Mon 30 March 2026 | 482.85 (4.72%) | 464.05 | 464.05 - 493.20 | 1.5195 times | Fri 27 March 2026 | 461.10 (2.69%) | 446.40 | 445.55 - 479.85 | 2.2916 times | Wed 25 March 2026 | 449.00 (2.98%) | 446.45 | 445.00 - 468.00 | 0.7274 times | Tue 24 March 2026 | 436.00 (-0.05%) | 443.35 | 431.20 - 446.00 | 0.3104 times | Mon 23 March 2026 | 436.20 (-5.27%) | 446.30 | 431.40 - 464.50 | 0.3611 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 463.6 and 491.9
| Weekly Target 1 | 458.13 |
| Weekly Target 2 | 469.07 |
| Weekly Target 3 | 486.43333333333 |
| Weekly Target 4 | 497.37 |
| Weekly Target 5 | 514.73 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.00 (-2.37%) | 495.70 | 475.50 - 503.80 | 1.1957 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.5099 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.4969 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.4545 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.958 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.1396 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.2052 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 0.9437 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.7533 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.3432 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 0.3571 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 461 and 494.5
| Monthly Target 1 | 454.67 |
| Monthly Target 2 | 467.33 |
| Monthly Target 3 | 488.16666666667 |
| Monthly Target 4 | 500.83 |
| Monthly Target 5 | 521.67 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.00 (-0.59%) | 509.00 | 475.50 - 509.00 | 0.7681 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.0829 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8255 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3352 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2776 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.246 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.488 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.1463 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.163 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6674 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6877 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 398.5 and 494.5
| Yearly Target 1 | 371.33 |
| Yearly Target 2 | 425.67 |
| Yearly Target 3 | 467.33333333333 |
| Yearly Target 4 | 521.67 |
| Yearly Target 5 | 563.33 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.00 (-4.58%) | 503.05 | 413.00 - 509.00 | 0.0584 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2082 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6789 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9527 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5313 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3101 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3883 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7344 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1376 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 25 points
Upper Bollinger band is at 508 and lower is at 408, while middle bands are at 433 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.96 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 488.72 |
| 12 day DMA | 471.36 |
| 20 day DMA | 457.57 |
| 35 day DMA | 451.86 |
| 50 day DMA | 448.25 |
| 100 day DMA | 467.81 |
| 150 day DMA | 498.45 |
| 200 day DMA | 524.59 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.46 | 485.19 | 487.19 |
| 12 day EMA | 473.82 | 472.7 | 471.15 |
| 20 day EMA | 465.61 | 464.1 | 462.3 |
| 35 day EMA | 456.7 | 455.33 | 453.81 |
| 50 day EMA | 451.22 | 450.05 | 448.78 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.72 | 490.15 | 490.48 |
| 12 day SMA | 471.36 | 467.4 | 463.25 |
| 20 day SMA | 457.57 | 456.16 | 454.96 |
| 35 day SMA | 451.86 | 450.91 | 450.04 |
| 50 day SMA | 448.25 | 447.46 | 446.3 |
| 100 day SMA | 467.81 | 468.31 | 468.77 |
| 150 day SMA | 498.45 | 498.98 | 499.5 |
| 200 day SMA | 524.59 | 525.74 | 527.01 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
