Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 444.68 and 453.48
| Intraday Target 1 | 442.92 |
| Intraday Target 2 | 446.43 |
| Intraday Target 3 | 451.71666666667 |
| Intraday Target 4 | 455.23 |
| Intraday Target 5 | 460.52 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 449.95 (0.42%) | 457.00 | 448.20 - 457.00 | 0.0212 times | Tue 09 June 2026 | 448.05 (0.34%) | 448.90 | 448.05 - 448.90 | 0.0212 times | Mon 08 June 2026 | 446.55 (-1.25%) | 475.00 | 445.10 - 475.00 | 3.0054 times | Fri 05 June 2026 | 452.20 (-0.24%) | 458.00 | 450.00 - 464.00 | 1.0593 times | Thu 04 June 2026 | 453.30 (0.98%) | 447.15 | 447.15 - 454.75 | 2.4183 times | Wed 03 June 2026 | 448.90 (-0.4%) | 438.00 | 438.00 - 450.00 | 1.3953 times | Tue 02 June 2026 | 450.70 (-1.54%) | 452.00 | 450.00 - 456.25 | 0.8293 times | Mon 01 June 2026 | 457.75 (-0.81%) | 509.10 | 452.45 - 509.10 | 0.6628 times | Fri 29 May 2026 | 461.50 (-1.6%) | 463.15 | 456.30 - 463.15 | 0.1332 times | Wed 27 May 2026 | 469.00 (0.71%) | 469.60 | 468.15 - 470.90 | 0.454 times | Tue 26 May 2026 | 465.70 (-1.35%) | 471.00 | 460.30 - 482.40 | 1.2742 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 432.58 and 462.48
| Weekly Target 1 | 426.78 |
| Weekly Target 2 | 438.37 |
| Weekly Target 3 | 456.68333333333 |
| Weekly Target 4 | 468.27 |
| Weekly Target 5 | 486.58 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 449.95 (-0.5%) | 475.00 | 445.10 - 475.00 | 0.1929 times | Fri 05 June 2026 | 452.20 (-2.02%) | 509.10 | 438.00 - 509.10 | 0.4028 times | Fri 29 May 2026 | 461.50 (-2.84%) | 475.00 | 456.30 - 482.40 | 0.139 times | Fri 22 May 2026 | 475.00 (0.7%) | 465.10 | 453.25 - 518.00 | 0.4192 times | Fri 15 May 2026 | 471.70 (-7.95%) | 505.65 | 471.00 - 525.70 | 2.3654 times | Fri 08 May 2026 | 512.45 (-3.42%) | 526.10 | 509.60 - 550.45 | 0.9846 times | Thu 30 April 2026 | 530.60 (2.62%) | 506.20 | 501.90 - 541.00 | 0.6532 times | Fri 24 April 2026 | 517.05 (0.78%) | 515.10 | 503.45 - 548.00 | 2.2499 times | Fri 17 April 2026 | 513.05 (6.05%) | 490.00 | 483.90 - 530.00 | 1.2605 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 1.3325 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.6445 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 408.43 and 479.53
| Monthly Target 1 | 394.58 |
| Monthly Target 2 | 422.27 |
| Monthly Target 3 | 465.68333333333 |
| Monthly Target 4 | 493.37 |
| Monthly Target 5 | 536.78 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 449.95 (-2.5%) | 509.10 | 438.00 - 509.10 | 0.199 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 1.3055 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 2.161 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.0611 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8169 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3317 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2747 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2435 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4829 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.1238 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1508 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 362.75 and 500.2
| Yearly Target 1 | 333.68 |
| Yearly Target 2 | 391.82 |
| Yearly Target 3 | 471.13333333333 |
| Yearly Target 4 | 529.27 |
| Yearly Target 5 | 608.58 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 449.95 (-10.56%) | 503.05 | 413.00 - 550.45 | 0.1007 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2072 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6757 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9482 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5193 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.2992 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3817 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.731 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.137 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 14 points
Upper Bollinger band is at 491 and lower is at 438, while middle bands are at 451 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.42 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 450.01 |
| 12 day DMA | 456.3 |
| 20 day DMA | 464.1 |
| 35 day DMA | 487.9 |
| 50 day DMA | 488.36 |
| 100 day DMA | 465.1 |
| 150 day DMA | 478.35 |
| 200 day DMA | 498.34 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 450.45 | 451.65 |
| 12 day EMA | 457.06 | 458.35 | 460.22 |
| 20 day EMA | 464.97 | 466.55 | 468.5 |
| 35 day EMA | 471.49 | 472.76 | 474.21 |
| 50 day EMA | 480.52 | 481.77 | 483.15 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.01 | 449.8 | 450.33 |
| 12 day SMA | 456.3 | 458.39 | 460.25 |
| 20 day SMA | 464.1 | 466.97 | 470.02 |
| 35 day SMA | 487.9 | 489.49 | 491.35 |
| 50 day SMA | 488.36 | 488.08 | 487.84 |
| 100 day SMA | 465.1 | 465.28 | 465.7 |
| 150 day SMA | 478.35 | 478.99 | 479.73 |
| 200 day SMA | 498.34 | 498.66 | 499.05 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
