Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 507.28 and 532.13
| Intraday Target 1 | 487.45 |
| Intraday Target 2 | 502.25 |
| Intraday Target 3 | 512.3 |
| Intraday Target 4 | 527.1 |
| Intraday Target 5 | 537.15 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 517.05 (2.62%) | 504.00 | 497.50 - 522.35 | 0.2772 times | Wed 28 October 2026 | 503.85 (-0.06%) | 500.50 | 498.65 - 517.60 | 0.2504 times | Tue 27 October 2026 | 504.15 (-0.39%) | 507.10 | 500.50 - 516.65 | 0.2996 times | Mon 26 October 2026 | 506.10 (-1.39%) | 481.00 | 481.00 - 533.00 | 0.9769 times | Fri 23 October 2026 | 513.25 (-3.65%) | 524.00 | 508.25 - 539.35 | 2.1452 times | Thu 22 October 2026 | 532.70 (-5.91%) | 560.95 | 531.00 - 565.05 | 0.6499 times | Wed 21 October 2026 | 566.15 (0.12%) | 575.15 | 544.20 - 575.15 | 1.2784 times | Mon 19 October 2026 | 565.45 (-6.21%) | 586.25 | 559.00 - 592.60 | 0.9281 times | Fri 16 October 2026 | 602.90 (3.58%) | 580.25 | 575.00 - 616.55 | 1.7155 times | Thu 15 October 2026 | 582.05 (-3.16%) | 592.60 | 575.35 - 602.40 | 1.4787 times | Wed 14 October 2026 | 601.05 (-0.98%) | 607.80 | 595.55 - 624.20 | 0.7172 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 499.03 and 551.03
| Weekly Target 1 | 458.35 |
| Weekly Target 2 | 487.7 |
| Weekly Target 3 | 510.35 |
| Weekly Target 4 | 539.7 |
| Weekly Target 5 | 562.35 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 517.05 (0.74%) | 481.00 | 481.00 - 533.00 | 0.3453 times | Fri 23 October 2026 | 513.25 (-14.87%) | 586.25 | 508.25 - 592.60 | 0.9574 times | Fri 16 October 2026 | 602.90 (9.03%) | 549.10 | 544.25 - 624.20 | 1.8276 times | Tue 06 October 2026 | 552.95 (8.36%) | 522.10 | 522.10 - 566.80 | 0.5167 times | Thu 01 October 2026 | 510.30 (-7.6%) | 557.95 | 501.40 - 571.45 | 0.7758 times | Fri 25 September 2026 | 552.30 (9.82%) | 500.00 | 488.65 - 579.95 | 1.5406 times | Fri 18 September 2026 | 502.90 (-7.56%) | 537.20 | 495.50 - 537.20 | 0.5099 times | Fri 11 September 2026 | 544.00 (-1.5%) | 570.00 | 531.05 - 585.00 | 0.9518 times | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 0.9889 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.586 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 3.5054 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 427.43 and 570.63
| Monthly Target 1 | 397.55 |
| Monthly Target 2 | 457.3 |
| Monthly Target 3 | 540.75 |
| Monthly Target 4 | 600.5 |
| Monthly Target 5 | 683.95 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 517.05 (-3.82%) | 525.55 | 481.00 - 624.20 | 1.3631 times | Tue 29 September 2026 | 537.60 (-9.62%) | 600.60 | 488.65 - 600.60 | 1.3893 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 2.7774 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 0.9385 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.2566 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.6404 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.0601 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.0111 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.4007 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.1627 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1348 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 465.03 and 687.03
| Yearly Target 1 | 299.68 |
| Yearly Target 2 | 408.37 |
| Yearly Target 3 | 521.68333333333 |
| Yearly Target 4 | 630.37 |
| Yearly Target 5 | 743.68 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 517.05 (2.78%) | 503.05 | 413.00 - 635.00 | 0.2922 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2028 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6612 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9278 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.4651 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.2497 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.352 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7152 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.134 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 35 points
Upper Bollinger band is at 615 and lower is at 478, while middle bands are at 512 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.57 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 508.88 |
| 12 day DMA | 550.14 |
| 20 day DMA | 545.72 |
| 35 day DMA | 541.24 |
| 50 day DMA | 550.96 |
| 100 day DMA | 517.1 |
| 150 day DMA | 506.6 |
| 200 day DMA | 492.86 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.71 | 516.54 | 522.89 |
| 12 day EMA | 531.96 | 534.67 | 540.27 |
| 20 day EMA | 537.86 | 540.05 | 543.86 |
| 35 day EMA | 544.63 | 546.25 | 548.75 |
| 50 day EMA | 544.22 | 545.33 | 547.02 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.88 | 512.01 | 524.47 |
| 12 day SMA | 550.14 | 555.3 | 559.39 |
| 20 day SMA | 545.72 | 545.44 | 545.34 |
| 35 day SMA | 541.24 | 542.71 | 545.31 |
| 50 day SMA | 550.96 | 551.1 | 551.57 |
| 100 day SMA | 517.1 | 516.54 | 516.19 |
| 150 day SMA | 506.6 | 506.14 | 505.81 |
| 200 day SMA | 492.86 | 492.8 | 492.84 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
