Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 408.65 and 434.35
| Intraday Target 1 | 403.3 |
| Intraday Target 2 | 414 |
| Intraday Target 3 | 429 |
| Intraday Target 4 | 439.7 |
| Intraday Target 5 | 454.7 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 424.70 (-1.24%) | 427.00 | 418.30 - 444.00 | 0.289 times | Fri 13 March 2026 | 430.05 (-3.92%) | 448.85 | 427.10 - 452.20 | 0.8198 times | Thu 12 March 2026 | 447.60 (-1.54%) | 449.10 | 444.40 - 461.85 | 0.4127 times | Wed 11 March 2026 | 454.60 (-0.16%) | 454.05 | 448.30 - 472.00 | 1.3416 times | Tue 10 March 2026 | 455.35 (0.79%) | 448.65 | 447.00 - 458.50 | 0.3785 times | Mon 09 March 2026 | 451.80 (-1.17%) | 451.00 | 441.10 - 480.00 | 1.4824 times | Fri 06 March 2026 | 457.15 (-1.79%) | 466.95 | 451.00 - 471.90 | 0.766 times | Thu 05 March 2026 | 465.50 (-1.19%) | 480.75 | 461.50 - 480.75 | 1.4108 times | Wed 04 March 2026 | 471.10 (3.58%) | 448.90 | 446.50 - 483.00 | 2.9974 times | Mon 02 March 2026 | 454.80 (-0.87%) | 425.85 | 425.85 - 457.20 | 0.1018 times | Fri 27 February 2026 | 458.80 (3.09%) | 445.00 | 445.00 - 466.50 | 0.4599 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 408.65 and 434.35
| Weekly Target 1 | 403.3 |
| Weekly Target 2 | 414 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 439.7 |
| Weekly Target 5 | 454.7 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 424.70 (-1.24%) | 427.00 | 418.30 - 444.00 | 0.1236 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 1.8963 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 2.2559 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.4062 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 1.8681 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 1.4912 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.6795 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 0.707 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.3825 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.1897 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 0.393 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 389.15 and 453.85
| Monthly Target 1 | 377.3 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 442 |
| Monthly Target 4 | 465.7 |
| Monthly Target 5 | 506.7 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 424.70 (-7.43%) | 425.85 | 418.30 - 483.00 | 0.8246 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8572 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.348 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2882 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2555 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.5067 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.2285 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.2076 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.7314 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.7524 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.9719 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 370.93 and 466.78
| Yearly Target 1 | 353 |
| Yearly Target 2 | 388.85 |
| Yearly Target 3 | 448.85 |
| Yearly Target 4 | 484.7 |
| Yearly Target 5 | 544.7 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 424.70 (-15.57%) | 503.05 | 413.00 - 508.85 | 0.0286 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2089 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6812 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9559 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5397 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3178 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3929 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7369 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1381 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 14 points
Upper Bollinger band is at 472 and lower is at 417, while middle bands are at 430 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.73 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 442.46 |
| 12 day DMA | 451.38 |
| 20 day DMA | 443.8 |
| 35 day DMA | 442.1 |
| 50 day DMA | 448.6 |
| 100 day DMA | 480.44 |
| 150 day DMA | 504.91 |
| 200 day DMA | 545.15 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.38 | 445.22 | 452.81 |
| 12 day EMA | 444.58 | 448.19 | 451.49 |
| 20 day EMA | 445.92 | 448.15 | 450.05 |
| 35 day EMA | 449.67 | 451.14 | 452.38 |
| 50 day EMA | 452.7 | 453.84 | 454.81 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.46 | 447.88 | 453.3 |
| 12 day SMA | 451.38 | 452.14 | 451.76 |
| 20 day SMA | 443.8 | 444.89 | 445.94 |
| 35 day SMA | 442.1 | 442.54 | 442.35 |
| 50 day SMA | 448.6 | 450.16 | 451.65 |
| 100 day SMA | 480.44 | 481.79 | 483.21 |
| 150 day SMA | 504.91 | 505.72 | 506.53 |
| 200 day SMA | 545.15 | 546.7 | 548.28 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
