Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 470.93 and 479.28
| Intraday Target 1 | 469.25 |
| Intraday Target 2 | 472.6 |
| Intraday Target 3 | 477.6 |
| Intraday Target 4 | 480.95 |
| Intraday Target 5 | 485.95 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.95 (0.08%) | 476.55 | 474.25 - 482.60 | 1.8519 times | Wed 03 December 2025 | 475.55 (-1.03%) | 480.30 | 475.50 - 480.30 | 0.3302 times | Tue 02 December 2025 | 480.50 (-2.11%) | 488.50 | 475.55 - 488.50 | 1.9456 times | Mon 01 December 2025 | 490.85 (-2.16%) | 501.70 | 487.05 - 505.15 | 1.8117 times | Fri 28 November 2025 | 501.70 (1.23%) | 540.30 | 500.00 - 540.30 | 1.6466 times | Thu 27 November 2025 | 495.60 (-1.63%) | 498.50 | 494.60 - 501.65 | 0.299 times | Wed 26 November 2025 | 503.80 (2.77%) | 490.25 | 488.00 - 504.55 | 0.8925 times | Tue 25 November 2025 | 490.20 (0%) | 490.20 | 490.20 - 490.20 | 0.1294 times | Mon 24 November 2025 | 490.20 (-1.87%) | 491.00 | 489.95 - 494.00 | 0.8835 times | Fri 21 November 2025 | 499.55 (-0.53%) | 498.95 | 497.00 - 500.05 | 0.2097 times | Thu 20 November 2025 | 502.20 (0.08%) | 504.00 | 498.50 - 504.80 | 1.129 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 459.65 and 490.55
| Weekly Target 1 | 454.22 |
| Weekly Target 2 | 465.08 |
| Weekly Target 3 | 485.11666666667 |
| Weekly Target 4 | 495.98 |
| Weekly Target 5 | 516.02 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.95 (-5.13%) | 501.70 | 474.25 - 505.15 | 0.9682 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.6278 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.4699 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.1959 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.475 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 0.7543 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.4888 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 0.8438 times | Fri 10 October 2025 | 585.15 (4.41%) | 561.00 | 541.80 - 611.85 | 2.8115 times | Fri 03 October 2025 | 560.45 (2.98%) | 554.90 | 533.10 - 565.00 | 1.3647 times | Fri 26 September 2025 | 544.25 (-5.33%) | 576.10 | 541.00 - 612.65 | 1.6535 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 459.65 and 490.55
| Monthly Target 1 | 454.22 |
| Monthly Target 2 | 465.08 |
| Monthly Target 3 | 485.11666666667 |
| Monthly Target 4 | 495.98 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.95 (-5.13%) | 501.70 | 474.25 - 505.15 | 0.0715 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2044 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4053 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.7828 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.966 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.385 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.4018 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5775 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.0401 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1656 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.857 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 270.98 and 644.98
| Yearly Target 1 | 202.65 |
| Yearly Target 2 | 339.3 |
| Yearly Target 3 | 576.65 |
| Yearly Target 4 | 713.3 |
| Yearly Target 5 | 950.65 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.95 (-25.48%) | 643.65 | 440.00 - 814.00 | 0.1839 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6076 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.8527 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.2654 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.0675 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.2425 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.6573 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1232 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadhsugar 540650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.85
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 14 points
Upper Bollinger band is at 527 and lower is at 472, while middle bands are at 486 and 514
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.77 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 484.91 |
| 12 day DMA | 492.33 |
| 20 day DMA | 499.41 |
| 35 day DMA | 521.85 |
| 50 day DMA | 535.19 |
| 100 day DMA | 551.59 |
| 150 day DMA | 600.39 |
| 200 day DMA | 594.63 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.54 | 485.83 | 490.97 |
| 12 day EMA | 491.88 | 494.78 | 498.28 |
| 20 day EMA | 501.3 | 503.97 | 506.96 |
| 35 day EMA | 516.6 | 518.99 | 521.55 |
| 50 day EMA | 533.33 | 535.67 | 538.12 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.91 | 488.84 | 494.49 |
| 12 day SMA | 492.33 | 495 | 497 |
| 20 day SMA | 499.41 | 502.34 | 505.77 |
| 35 day SMA | 521.85 | 524.63 | 527.76 |
| 50 day SMA | 535.19 | 537.17 | 539.14 |
| 100 day SMA | 551.59 | 553.33 | 555.11 |
| 150 day SMA | 600.39 | 601.81 | 603.18 |
| 200 day SMA | 594.63 | 595.15 | 595.73 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
