BSE MAGADHSUGAR 540650 All indicator, MAGADHSUGAR 540650 indicators All technical analysis, MAGADHSUGAR 540650 indicators All free charts, MAGADHSUGAR 540650 indicators All historical values BSE

Stock 540650 - Share MAGADHSUGAR trades in BSE

Daily Support: 509.3
Daily Resistance: 512.15
5 Day DMA Moving Average is 506.68
20 Day DMA Moving Average is 494.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.72%	513.00	511.30	513.00	510.15	0.06 times
Tue 23 Dec 2025	2.1%	510.05	515.00	516.50	508.95	0.04 times
Mon 22 Dec 2025	0.71%	533.00	504.40	533.00	500.75	0.13 times
Fri 19 Dec 2025	-0.2%	509.00	500.85	509.00	496.30	0.05 times
Thu 18 Dec 2025	0.32%	500.25	501.85	506.00	497.00	0.04 times
Wed 17 Dec 2025	-1.19%	503.70	500.25	509.45	500.00	0.02 times
Tue 16 Dec 2025	0.4%	507.50	506.25	519.00	505.85	0.02 times
Mon 15 Dec 2025	0.17%	503.30	504.25	509.60	502.30	0.03 times
Fri 12 Dec 2025	-1.22%	519.80	503.40	519.80	502.05	0.05 times
Thu 11 Dec 2025	1.63%	499.35	509.60	520.50	499.35	0.11 times

Volume is calculated using 10 day average volume

BSE MAGADHSUGAR 540650 All indicator, MAGADHSUGAR 540650 indicators All technical analysis, MAGADHSUGAR 540650 indicators All free charts, MAGADHSUGAR 540650 indicators All historical values BSE

Below are charts of BSE MAGADHSUGAR 540650 All indicator, MAGADHSUGAR 540650 indicators All technical analysis, MAGADHSUGAR 540650 indicators All free charts, MAGADHSUGAR 540650 indicators All historical values BSE

MAGADHSUGAR 540650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAGADHSUGAR 540650 ADX is: 41, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAGADHSUGAR 540650 are:

ADX	+DY	-DY
40.5	34.9	14.8
40.5	35.8	15.1
40.5	37.9	16
25.7	31.7	18.7
23.4	32.2	20
26.9	33.6	19.4
33.7	35.2	17.4
27.8	33.1	18.7
27.9	34.3	19.3
27.9	37.1	20.9

ADX charts for MAGADHSUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAGADHSUGAR 540650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAGADHSUGAR is 494.48

50 day MA of MAGADHSUGAR is 516.15

100 day MA of MAGADHSUGAR is 534.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAGADHSUGAR 540650 is uptrend

Historical Moving averages values of MAGADHSUGAR 540650 are:

Price	20 day	50 day	100 day
511.30	494.48	516.15	534.52
515.00	494.1	517.63	535.07
504.40	492.86	519.24	535.44
500.85	492.15	520.98	536.03
501.85	492.09	522.39	536.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAGADHSUGAR 540650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAGADHSUGAR 540650 is: 517.3 M

Current day volume is 0.35 times compared to averaged volume MAGADHSUGAR has

Historical price to volume measure of MAGADHSUGAR is:

Price	Percent Change	Percent change within day	Volume change
511.30	-0.72%	-0.33%	0.35 times
515.00	2.1%	0.97%	0.238 times
504.40	0.71%	-5.37%	0.754 times
500.85	-0.2%	-1.6%	0.275 times
501.85	0.32%	0.32%	0.257 times
500.25	-1.19%	-0.68%	0.145 times
506.25	0.4%	-0.25%	0.101 times
504.25	0.17%	0.19%	0.155 times
503.40	-1.22%	-3.16%	0.288 times
509.60	1.63%	2.05%	0.644 times

Price to volume Charts of MAGADHSUGAR 540650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAGADHSUGAR 540650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAGADHSUGAR 540650 is: 494.48 & deviation is 14.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAGADHSUGAR 540650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
511.30	494.48	14.78	524.05	464.91
515.00	494.1	14.44	522.99	465.21
504.40	492.86	13.64	520.14	465.58
500.85	492.15	13.39	518.92	465.38
501.85	492.09	13.35	518.78	465.4

Bollinger Bands charts for MAGADHSUGAR 540650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAGADHSUGAR 540650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAGADHSUGAR 540650

14 day MAGADHSUGAR 540650 RSI is: 53.76

According to RSI indicator, Buying is dominating the stock of MAGADHSUGAR 540650

Historical values of RSI indicator for MAGADHSUGAR are as follows in descending order:

53.76 52.92 52.22 53.23 51.64 53.12 52.76 54.18 55.84 55.51 55.78 52.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAGADHSUGAR 540650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAGADHSUGAR 540650

12,26,9 day MAGADHSUGAR 540650 MACD is: 502.85, 503.28, -0.42999999999995

According to MACD indicator, Prices of MAGADHSUGAR 540650 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAGADHSUGAR 540650 are:

502.85, 503.28, -0.42999999999995
501.31, 502.64, -1.33
498.82, 501.65, -2.83
497.8, 501.43, -3.63
497.25, 501.48, -4.23
496.41, 501.45, -5.04
495.71, 501.55, -5.84
493.8, 501.17, -7.37
491.9, 500.92, -9.02
489.81, 500.72, -10.91

MACD charts of MAGADHSUGAR 540650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAGADHSUGAR 540650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAGADHSUGAR 540650 CCI is: 63

According to CCI indicator, MAGADHSUGAR 540650 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAGADHSUGAR

Historical CCI values of MAGADHSUGAR 540650 are:

63 74 70 14 12 20 57 31 47 55

CCI charts of MAGADHSUGAR 540650 are below. Second charts towards left.

MAGADHSUGAR 540650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAGADHSUGAR 540650 Stochastics is: 70

According to Stochastics indicator, Buying is coming in MAGADHSUGAR

MAGADHSUGAR 540650 is neither over-bought, nor over-sold

Historical Stochastics values of MAGADHSUGAR 540650 are:

70 70 70 70 70 70 70 70 70 70

MAGADHSUGAR 540650 Stochastics charts are below. Third charts to the left, at the bottom