Magadhsugar (540650) Technical (Analysis) Reports Magadhsugar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Magadhsugar (540650)
Technical Analysis Report for BSE stock 540650 Magadhsugar. Dated: 16 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 540650 Magadhsugar then click here. or read Experts views on Magadhsugar or Forecast & share price targets of Magadhsugar
Magadhsugar Opened at 436.00 and Closed at: 450.65, which is -0.52% of previous session's close. It moved within a range of 436.00 and 456.10
The session was a Bullish session with an average volume of 156, which is 82.05% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 443.33 and resistance for tomorrow is 463.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 439.07, 427.48 resistance for tomorrow's hourly charts is 459.17, 467.68
10 Day SMA for Magadhsugar (540650) is 472.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Magadhsugar (540650) is 488.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Magadhsugar (540650) is 495.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 528.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Magadhsugar is 590.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Magadhsugar is at 488.57 and 200 DMA is at 590.38, while 50 DMA and 100 DMA are at 495.48 and 528.54 respectively
Magadhsugar (540650) moving average of 20 SMA is at 488.57 and 20 EMA is at 479.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 450.65 | 488.57 | 479.98 |
| 14 Wed Jan | 453.00 | 491.35 | 483.07 |
| 13 Tue Jan | 449.40 | 493.92 | 486.23 |
| 12 Mon Jan | 454.30 | 496.62 | 490.11 |
| 09 Fri Jan | 465.65 | 499.38 | 493.88 |
| 08 Thu Jan | 467.95 | 501.17 | 496.85 |
Magadhsugar (540650) moving average of 50 SMA is at 495.48 and 50 EMA is at 499.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 450.65 | 495.48 | 499.06 |
| 14 Wed Jan | 453.00 | 497.36 | 501.03 |
| 13 Tue Jan | 449.40 | 499.19 | 502.99 |
| 12 Mon Jan | 454.30 | 501.21 | 505.18 |
| 09 Fri Jan | 465.65 | 503.26 | 507.26 |
| 08 Thu Jan | 467.95 | 504.84 | 508.96 |
Magadhsugar (540650) moving average of 100 SMA is at 528.54 and 100 EMA is at 525.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 450.65 | 528.54 | 525.95 |
| 14 Wed Jan | 453.00 | 529.37 | 527.47 |
| 13 Tue Jan | 449.40 | 530.01 | 528.97 |
| 12 Mon Jan | 454.30 | 530.54 | 530.58 |
| 09 Fri Jan | 465.65 | 531.19 | 532.12 |
| 08 Thu Jan | 467.95 | 531.57 | 533.46 |
Magadhsugar (540650) moving average of 200 SMA is at 590.38 and 200 EMA is at 573.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 450.65 | 590.38 | 573.11 |
| 14 Wed Jan | 453.00 | 590.69 | 574.35 |
| 13 Tue Jan | 449.40 | 591.04 | 575.58 |
| 12 Mon Jan | 454.30 | 591.39 | 576.85 |
| 09 Fri Jan | 465.65 | 591.63 | 578.09 |
| 08 Thu Jan | 467.95 | 591.85 | 579.23 |
Magadhsugar Technical analysis of indicators
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.83 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 540650 Magadhsugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 540650 Experts View which covers a lot of information including buying and selling signals
540650 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Magadhsugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Magadhsugar (540650) Technical (Analysis) Reports Magadhsugar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


