Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 417.25 and 450.35
| Intraday Target 1 | 410.93 |
| Intraday Target 2 | 423.57 |
| Intraday Target 3 | 444.03333333333 |
| Intraday Target 4 | 456.67 |
| Intraday Target 5 | 477.13 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 436.20 (-5.27%) | 446.30 | 431.40 - 464.50 | 0.6543 times | Fri 20 March 2026 | 460.45 (6.49%) | 445.75 | 439.50 - 469.00 | 2.6296 times | Thu 19 March 2026 | 432.40 (0.23%) | 430.75 | 430.75 - 443.90 | 1.0218 times | Wed 18 March 2026 | 431.40 (2.96%) | 419.00 | 419.00 - 438.90 | 1.6808 times | Tue 17 March 2026 | 419.00 (-1.34%) | 432.95 | 417.25 - 444.50 | 0.886 times | Mon 16 March 2026 | 424.70 (-1.24%) | 427.00 | 418.30 - 444.00 | 0.2788 times | Fri 13 March 2026 | 430.05 (-3.92%) | 448.85 | 427.10 - 452.20 | 0.7909 times | Thu 12 March 2026 | 447.60 (-1.54%) | 449.10 | 444.40 - 461.85 | 0.3982 times | Wed 11 March 2026 | 454.60 (-0.16%) | 454.05 | 448.30 - 472.00 | 1.2944 times | Tue 10 March 2026 | 455.35 (0.79%) | 448.65 | 447.00 - 458.50 | 0.3652 times | Mon 09 March 2026 | 451.80 (-1.17%) | 451.00 | 441.10 - 480.00 | 1.4303 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 417.25 and 450.35
| Weekly Target 1 | 410.93 |
| Weekly Target 2 | 423.57 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 456.67 |
| Weekly Target 5 | 477.13 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 436.20 (-5.27%) | 446.30 | 431.40 - 464.50 | 0.2255 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 2.2397 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 1.4751 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.7548 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.316 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 1.4531 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 1.1599 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.5285 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 0.5499 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.2976 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.1476 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 426.73 and 492.48
| Monthly Target 1 | 379.73 |
| Monthly Target 2 | 407.97 |
| Monthly Target 3 | 445.48333333333 |
| Monthly Target 4 | 473.72 |
| Monthly Target 5 | 511.23 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 436.20 (-4.93%) | 425.85 | 417.25 - 483.00 | 1.3336 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8096 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3287 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2722 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2413 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4786 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.1049 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1406 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6353 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6551 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.8625 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 376.68 and 472.53
| Yearly Target 1 | 356.83 |
| Yearly Target 2 | 396.52 |
| Yearly Target 3 | 452.68333333333 |
| Yearly Target 4 | 492.37 |
| Yearly Target 5 | 548.53 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 436.20 (-13.29%) | 503.05 | 413.00 - 508.85 | 0.0368 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2087 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6805 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.955 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5374 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3157 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3916 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7362 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.138 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magadhsugar 540650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.85
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 415, while middle bands are at 430 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.59 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 435.89 |
| 12 day DMA | 441.73 |
| 20 day DMA | 444.22 |
| 35 day DMA | 443.19 |
| 50 day DMA | 442.48 |
| 100 day DMA | 474.44 |
| 150 day DMA | 502.19 |
| 200 day DMA | 537.81 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.71 | 441.46 | 431.97 |
| 12 day EMA | 440.78 | 441.61 | 438.18 |
| 20 day EMA | 442.4 | 443.05 | 441.22 |
| 35 day EMA | 445.09 | 445.61 | 444.74 |
| 50 day EMA | 446.39 | 446.81 | 446.25 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.89 | 433.59 | 427.51 |
| 12 day SMA | 441.73 | 444.17 | 445.05 |
| 20 day SMA | 444.22 | 443.91 | 442.7 |
| 35 day SMA | 443.19 | 443.14 | 441.92 |
| 50 day SMA | 442.48 | 443.56 | 444.15 |
| 100 day SMA | 474.44 | 475.68 | 476.69 |
| 150 day SMA | 502.19 | 502.79 | 503.13 |
| 200 day SMA | 537.81 | 539.32 | 540.74 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
