Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 509.3 and 512.15
| Intraday Target 1 | 508.63 |
| Intraday Target 2 | 509.97 |
| Intraday Target 3 | 511.48333333333 |
| Intraday Target 4 | 512.82 |
| Intraday Target 5 | 514.33 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.30 (-0.72%) | 513.00 | 510.15 - 513.00 | 1.0917 times | Tue 23 December 2025 | 515.00 (2.1%) | 510.05 | 508.95 - 516.50 | 0.7419 times | Mon 22 December 2025 | 504.40 (0.71%) | 533.00 | 500.75 - 533.00 | 2.3522 times | Fri 19 December 2025 | 500.85 (-0.2%) | 509.00 | 496.30 - 509.00 | 0.8565 times | Thu 18 December 2025 | 501.85 (0.32%) | 500.25 | 497.00 - 506.00 | 0.8022 times | Wed 17 December 2025 | 500.25 (-1.19%) | 503.70 | 500.00 - 509.45 | 0.4524 times | Tue 16 December 2025 | 506.25 (0.4%) | 507.50 | 505.85 - 519.00 | 0.3136 times | Mon 15 December 2025 | 504.25 (0.17%) | 503.30 | 502.30 - 509.60 | 0.4825 times | Fri 12 December 2025 | 503.40 (-1.22%) | 519.80 | 502.05 - 519.80 | 0.8987 times | Thu 11 December 2025 | 509.60 (1.63%) | 499.35 | 499.35 - 520.50 | 2.0084 times | Wed 10 December 2025 | 501.45 (5.3%) | 493.05 | 491.70 - 521.60 | 3.8721 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 489.9 and 522.15
| Weekly Target 1 | 482.77 |
| Weekly Target 2 | 497.03 |
| Weekly Target 3 | 515.01666666667 |
| Weekly Target 4 | 529.28 |
| Weekly Target 5 | 547.27 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.7321 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.5085 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.4917 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.4495 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.9104 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.6815 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.7344 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.6889 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 1.094 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.7089 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 1.2238 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 484.9 and 559.4
| Monthly Target 1 | 426.43 |
| Monthly Target 2 | 468.87 |
| Monthly Target 3 | 500.93333333333 |
| Monthly Target 4 | 543.37 |
| Monthly Target 5 | 575.43 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.30 (1.91%) | 501.70 | 458.50 - 533.00 | 0.2099 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2015 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.3997 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.7579 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.9526 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3657 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.3823 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5555 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.0256 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1494 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.845 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 288.65 and 662.65
| Yearly Target 1 | 214.43 |
| Yearly Target 2 | 362.87 |
| Yearly Target 3 | 588.43333333333 |
| Yearly Target 4 | 736.87 |
| Yearly Target 5 | 962.43 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.30 (-19.95%) | 643.65 | 440.00 - 814.00 | 0.186 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6074 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.8524 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.2648 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.0669 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.2421 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.6571 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1231 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadhsugar 540650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.93
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 15 points
Upper Bollinger band is at 525 and lower is at 465, while middle bands are at 480 and 510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.25 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 506.68 |
| 12 day DMA | 502.9 |
| 20 day DMA | 494.48 |
| 35 day DMA | 499.78 |
| 50 day DMA | 516.15 |
| 100 day DMA | 534.52 |
| 150 day DMA | 582.08 |
| 200 day DMA | 591.93 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.07 | 506.46 | 502.19 |
| 12 day EMA | 502.85 | 501.31 | 498.82 |
| 20 day EMA | 501.96 | 500.98 | 499.51 |
| 35 day EMA | 510.45 | 510.4 | 510.13 |
| 50 day EMA | 520.74 | 521.12 | 521.37 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.68 | 504.47 | 502.72 |
| 12 day SMA | 502.9 | 498.73 | 495.26 |
| 20 day SMA | 494.48 | 494.1 | 492.86 |
| 35 day SMA | 499.78 | 500.71 | 501.56 |
| 50 day SMA | 516.15 | 517.63 | 519.24 |
| 100 day SMA | 534.52 | 535.07 | 535.44 |
| 150 day SMA | 582.08 | 583.74 | 585.26 |
| 200 day SMA | 591.93 | 592.03 | 592.17 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
