Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 443.33 and 463.43
| Intraday Target 1 | 427.48 |
| Intraday Target 2 | 439.07 |
| Intraday Target 3 | 447.58333333333 |
| Intraday Target 4 | 459.17 |
| Intraday Target 5 | 467.68 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 450.65 (-0.52%) | 436.00 | 436.00 - 456.10 | 0.8365 times | Wed 14 January 2026 | 453.00 (0.8%) | 450.15 | 445.80 - 453.00 | 0.1501 times | Tue 13 January 2026 | 449.40 (-1.08%) | 454.30 | 446.00 - 462.00 | 1.4048 times | Mon 12 January 2026 | 454.30 (-2.44%) | 459.00 | 450.05 - 459.55 | 0.5308 times | Fri 09 January 2026 | 465.65 (-0.49%) | 467.90 | 465.60 - 475.35 | 1.9088 times | Thu 08 January 2026 | 467.95 (-4.52%) | 484.00 | 467.70 - 484.00 | 2.7346 times | Wed 07 January 2026 | 490.10 (0.02%) | 465.65 | 465.65 - 495.00 | 0.4021 times | Tue 06 January 2026 | 490.00 (-1.01%) | 495.00 | 490.00 - 497.20 | 0.1501 times | Mon 05 January 2026 | 495.00 (-1.94%) | 504.55 | 495.00 - 504.55 | 0.8579 times | Fri 02 January 2026 | 504.80 (-0.14%) | 501.30 | 501.00 - 508.85 | 1.0241 times | Thu 01 January 2026 | 505.50 (0.49%) | 503.05 | 503.05 - 505.50 | 1.0188 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 430.33 and 456.33
| Weekly Target 1 | 423.55 |
| Weekly Target 2 | 437.1 |
| Weekly Target 3 | 449.55 |
| Weekly Target 4 | 463.1 |
| Weekly Target 5 | 475.55 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.5736 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 1.1882 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.7483 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.7304 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.5073 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.4881 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.446 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.9082 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.6799 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.7302 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.6872 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 406.9 and 479.75
| Monthly Target 1 | 392.32 |
| Monthly Target 2 | 421.48 |
| Monthly Target 3 | 465.16666666667 |
| Monthly Target 4 | 494.33 |
| Monthly Target 5 | 538.02 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 450.65 (-10.42%) | 503.05 | 436.00 - 508.85 | 0.1212 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2533 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2245 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4452 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.9583 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0611 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.5214 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5398 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.7328 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.1425 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.2804 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 406.9 and 479.75
| Yearly Target 1 | 392.32 |
| Yearly Target 2 | 421.48 |
| Yearly Target 3 | 465.16666666667 |
| Yearly Target 4 | 494.33 |
| Yearly Target 5 | 538.02 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 450.65 (-10.42%) | 503.05 | 436.00 - 508.85 | 0.0019 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2095 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6832 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9588 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5473 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3247 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.397 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7391 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1385 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 22 points
Upper Bollinger band is at 533 and lower is at 445, while middle bands are at 467 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.83 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 454.6 |
| 12 day DMA | 477.45 |
| 20 day DMA | 488.57 |
| 35 day DMA | 489.46 |
| 50 day DMA | 495.48 |
| 100 day DMA | 528.54 |
| 150 day DMA | 558.03 |
| 200 day DMA | 590.38 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.01 | 460.19 | 463.78 |
| 12 day EMA | 471.21 | 474.95 | 478.94 |
| 20 day EMA | 480.08 | 483.18 | 486.36 |
| 35 day EMA | 490 | 492.32 | 494.64 |
| 50 day EMA | 495.68 | 497.52 | 499.34 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.6 | 458.06 | 465.48 |
| 12 day SMA | 477.45 | 481.91 | 486.18 |
| 20 day SMA | 488.57 | 491.35 | 493.92 |
| 35 day SMA | 489.46 | 490.59 | 491.65 |
| 50 day SMA | 495.48 | 497.36 | 499.19 |
| 100 day SMA | 528.54 | 529.37 | 530.01 |
| 150 day SMA | 558.03 | 559.97 | 561.94 |
| 200 day SMA | 590.38 | 590.69 | 591.04 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
