Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 465.85 and 478.45
| Intraday Target 1 | 455.97 |
| Intraday Target 2 | 463.13 |
| Intraday Target 3 | 468.56666666667 |
| Intraday Target 4 | 475.73 |
| Intraday Target 5 | 481.17 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 470.30 (2.46%) | 466.00 | 461.40 - 474.00 | 0.3335 times | Mon 18 May 2026 | 459.00 (-2.69%) | 465.10 | 453.25 - 465.10 | 0.5216 times | Fri 15 May 2026 | 471.70 (-2.06%) | 476.55 | 471.00 - 481.95 | 0.5549 times | Thu 14 May 2026 | 481.60 (-3.23%) | 497.65 | 473.00 - 497.70 | 1.3137 times | Wed 13 May 2026 | 497.70 (-1.88%) | 501.35 | 496.95 - 512.00 | 2.3172 times | Tue 12 May 2026 | 507.25 (-0.34%) | 509.50 | 499.75 - 511.25 | 0.4555 times | Mon 11 May 2026 | 509.00 (-0.67%) | 505.65 | 500.60 - 525.70 | 3.1295 times | Fri 08 May 2026 | 512.45 (-3.17%) | 529.00 | 509.60 - 529.00 | 0.3007 times | Thu 07 May 2026 | 529.25 (-0.41%) | 530.45 | 525.60 - 532.50 | 0.1026 times | Wed 06 May 2026 | 531.45 (-1.96%) | 550.45 | 525.50 - 550.45 | 0.9708 times | Tue 05 May 2026 | 542.05 (2.85%) | 527.05 | 522.85 - 545.75 | 0.5845 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 461.78 and 482.53
| Weekly Target 1 | 445.1 |
| Weekly Target 2 | 457.7 |
| Weekly Target 3 | 465.85 |
| Weekly Target 4 | 478.45 |
| Weekly Target 5 | 486.6 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 470.30 (-0.3%) | 465.10 | 453.25 - 474.00 | 0.1864 times | Fri 15 May 2026 | 471.70 (-7.95%) | 505.65 | 471.00 - 525.70 | 1.6937 times | Fri 08 May 2026 | 512.45 (-3.42%) | 526.10 | 509.60 - 550.45 | 0.705 times | Thu 30 April 2026 | 530.60 (2.62%) | 506.20 | 501.90 - 541.00 | 0.4678 times | Fri 24 April 2026 | 517.05 (0.78%) | 515.10 | 503.45 - 548.00 | 1.611 times | Fri 17 April 2026 | 513.05 (6.05%) | 490.00 | 483.90 - 530.00 | 0.9026 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 0.9542 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.1776 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.1674 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.1344 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.7471 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 413.18 and 510.38
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 432.22 |
| Monthly Target 3 | 491.33333333333 |
| Monthly Target 4 | 529.42 |
| Monthly Target 5 | 588.53 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 470.30 (-11.36%) | 526.10 | 453.25 - 550.45 | 1.1112 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.9913 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.8992 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.7528 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3056 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2531 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2244 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4449 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.957 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0605 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.5204 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 372.93 and 510.38
| Yearly Target 1 | 340.47 |
| Yearly Target 2 | 405.38 |
| Yearly Target 3 | 477.91666666667 |
| Yearly Target 4 | 542.83 |
| Yearly Target 5 | 615.37 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 470.30 (-6.51%) | 503.05 | 413.00 - 550.45 | 0.0964 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2073 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.676 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9487 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5205 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3003 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3824 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7313 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.137 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 23 points
Upper Bollinger band is at 554 and lower is at 465, while middle bands are at 487 and 531
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.22 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 476.06 |
| 12 day DMA | 503.23 |
| 20 day DMA | 508.74 |
| 35 day DMA | 500.46 |
| 50 day DMA | 483.79 |
| 100 day DMA | 471.06 |
| 150 day DMA | 489.04 |
| 200 day DMA | 505 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.8 | 480.05 | 490.57 |
| 12 day EMA | 492.38 | 496.39 | 503.19 |
| 20 day EMA | 497.01 | 499.82 | 504.11 |
| 35 day EMA | 490.82 | 492.03 | 493.97 |
| 50 day EMA | 479.62 | 480 | 480.86 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.06 | 483.45 | 493.45 |
| 12 day SMA | 503.23 | 508.26 | 512.46 |
| 20 day SMA | 508.74 | 510.51 | 513.21 |
| 35 day SMA | 500.46 | 499.48 | 498.83 |
| 50 day SMA | 483.79 | 483.48 | 483.47 |
| 100 day SMA | 471.06 | 471.42 | 471.88 |
| 150 day SMA | 489.04 | 489.54 | 490.12 |
| 200 day SMA | 505 | 505.76 | 506.65 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
