Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 510.85 and 523.85
| Intraday Target 1 | 500.57 |
| Intraday Target 2 | 508.13 |
| Intraday Target 3 | 513.56666666667 |
| Intraday Target 4 | 521.13 |
| Intraday Target 5 | 526.57 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 515.70 (1.65%) | 512.00 | 506.00 - 519.00 | 0.8287 times | Wed 15 April 2026 | 507.35 (3.12%) | 490.00 | 489.35 - 517.60 | 1.7764 times | Mon 13 April 2026 | 492.00 (1.69%) | 490.00 | 490.00 - 495.40 | 0.3033 times | Fri 10 April 2026 | 483.80 (0.79%) | 481.05 | 480.00 - 490.35 | 0.0931 times | Thu 09 April 2026 | 480.00 (-0.25%) | 490.00 | 479.00 - 490.00 | 0.3092 times | Wed 08 April 2026 | 481.20 (-3.2%) | 496.55 | 475.50 - 496.55 | 0.6915 times | Tue 07 April 2026 | 497.10 (0.7%) | 490.50 | 490.50 - 503.80 | 1.8218 times | Mon 06 April 2026 | 493.65 (0.41%) | 495.70 | 486.05 - 502.45 | 1.1827 times | Thu 02 April 2026 | 491.65 (0.92%) | 488.45 | 476.00 - 495.25 | 1.0843 times | Wed 01 April 2026 | 487.15 (0.89%) | 509.00 | 485.40 - 509.00 | 1.9089 times | Mon 30 March 2026 | 482.85 (4.72%) | 464.05 | 464.05 - 493.20 | 2.0644 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 502.53 and 532.18
| Weekly Target 1 | 478.37 |
| Weekly Target 2 | 497.03 |
| Weekly Target 3 | 508.01666666667 |
| Weekly Target 4 | 526.68 |
| Weekly Target 5 | 537.67 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 515.70 (6.59%) | 490.00 | 489.35 - 519.00 | 0.8228 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 1.1594 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.4308 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.4185 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.3783 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.9078 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.0799 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.1945 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 0.8943 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.7138 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.3253 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 495.6 and 539.1
| Monthly Target 1 | 459.9 |
| Monthly Target 2 | 487.8 |
| Monthly Target 3 | 503.4 |
| Monthly Target 4 | 531.3 |
| Monthly Target 5 | 546.9 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 515.70 (6.8%) | 509.00 | 475.50 - 519.00 | 1.0626 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.0164 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.7992 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3245 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2687 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2382 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4724 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.0778 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1259 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6143 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6338 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 464.35 and 570.35
| Yearly Target 1 | 376.57 |
| Yearly Target 2 | 446.13 |
| Yearly Target 3 | 482.56666666667 |
| Yearly Target 4 | 552.13 |
| Yearly Target 5 | 588.57 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 515.70 (2.51%) | 503.05 | 413.00 - 519.00 | 0.0632 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2081 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6785 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9522 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5299 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3089 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3875 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.734 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1376 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.8
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 30 points
Upper Bollinger band is at 527 and lower is at 410, while middle bands are at 439 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.66 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 495.77 |
| 12 day DMA | 489.46 |
| 20 day DMA | 468.14 |
| 35 day DMA | 459.23 |
| 50 day DMA | 454.1 |
| 100 day DMA | 467.64 |
| 150 day DMA | 497.24 |
| 200 day DMA | 520.91 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.81 | 493.37 | 486.38 |
| 12 day EMA | 487.56 | 482.44 | 477.91 |
| 20 day EMA | 477.35 | 473.31 | 469.73 |
| 35 day EMA | 465.76 | 462.82 | 460.2 |
| 50 day EMA | 456.35 | 453.93 | 451.75 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.77 | 488.87 | 486.82 |
| 12 day SMA | 489.46 | 483.9 | 477.96 |
| 20 day SMA | 468.14 | 463.85 | 460.87 |
| 35 day SMA | 459.23 | 456.96 | 454.89 |
| 50 day SMA | 454.1 | 452.13 | 450.64 |
| 100 day SMA | 467.64 | 467.56 | 467.5 |
| 150 day SMA | 497.24 | 497.37 | 497.64 |
| 200 day SMA | 520.91 | 521.69 | 522.5 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
