Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 417.23 and 435.98
| Intraday Target 1 | 413.37 |
| Intraday Target 2 | 421.08 |
| Intraday Target 3 | 432.11666666667 |
| Intraday Target 4 | 439.83 |
| Intraday Target 5 | 450.87 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.80 (-3.96%) | 441.55 | 424.40 - 443.15 | 0.6428 times | Thu 12 February 2026 | 446.50 (-1%) | 450.95 | 443.25 - 480.00 | 0.7707 times | Wed 11 February 2026 | 451.00 (-3.22%) | 460.90 | 447.00 - 460.90 | 1.2824 times | Tue 10 February 2026 | 466.00 (4.22%) | 455.00 | 454.55 - 470.00 | 4.0456 times | Mon 09 February 2026 | 447.15 (0.71%) | 447.00 | 445.25 - 455.35 | 0.2837 times | Fri 06 February 2026 | 444.00 (0.4%) | 440.00 | 427.10 - 453.85 | 1.1266 times | Thu 05 February 2026 | 442.25 (-2.1%) | 461.90 | 436.30 - 461.90 | 0.9298 times | Wed 04 February 2026 | 451.75 (0.41%) | 452.80 | 447.30 - 458.90 | 0.551 times | Tue 03 February 2026 | 449.90 (5.02%) | 432.00 | 431.55 - 450.60 | 0.3181 times | Mon 02 February 2026 | 428.40 (-0.17%) | 429.15 | 418.60 - 431.45 | 0.0492 times | Sun 01 February 2026 | 429.15 (-1.25%) | 438.95 | 422.95 - 440.30 | 0.2263 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 398.8 and 454.4
| Weekly Target 1 | 388.8 |
| Weekly Target 2 | 408.8 |
| Weekly Target 3 | 444.4 |
| Weekly Target 4 | 464.4 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 2.9872 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 1.3611 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 1.4162 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.7663 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.38 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 0.7873 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.4958 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.4839 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.3361 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 0.986 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 0.9581 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 393 and 454.4
| Monthly Target 1 | 381.07 |
| Monthly Target 2 | 404.93 |
| Monthly Target 3 | 442.46666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 503.87 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.80 (-1.33%) | 438.95 | 418.60 - 480.00 | 0.3909 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.325 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2692 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2386 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4731 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.081 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1277 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6168 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6364 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.8414 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.2141 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 372.98 and 468.83
| Yearly Target 1 | 354.37 |
| Yearly Target 2 | 391.58 |
| Yearly Target 3 | 450.21666666667 |
| Yearly Target 4 | 487.43 |
| Yearly Target 5 | 546.07 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.80 (-14.76%) | 503.05 | 413.00 - 508.85 | 0.0108 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2093 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6825 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9578 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5448 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3224 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3957 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7383 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1384 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.3
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 414, while middle bands are at 426 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.48 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 447.89 |
| 12 day DMA | 443.29 |
| 20 day DMA | 437.81 |
| 35 day DMA | 457.29 |
| 50 day DMA | 468.3 |
| 100 day DMA | 503.72 |
| 150 day DMA | 526.17 |
| 200 day DMA | 569.46 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.7 | 449.65 | 451.22 |
| 12 day EMA | 443.75 | 446.47 | 446.47 |
| 20 day EMA | 446.31 | 448.15 | 448.32 |
| 35 day EMA | 455.69 | 457.27 | 457.9 |
| 50 day EMA | 468.34 | 469.95 | 470.91 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.89 | 450.93 | 450.08 |
| 12 day SMA | 443.29 | 442.35 | 441.21 |
| 20 day SMA | 437.81 | 438.9 | 439.23 |
| 35 day SMA | 457.29 | 459.76 | 461.41 |
| 50 day SMA | 468.3 | 469.33 | 470.22 |
| 100 day SMA | 503.72 | 505.17 | 506.45 |
| 150 day SMA | 526.17 | 527.64 | 528.96 |
| 200 day SMA | 569.46 | 570.85 | 572.21 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
