Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell Analysis of MAGADHSUGAR 540650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 470.30 | 466.00 | 474.00 | 461.40 |
| 18 Mon May | 459.00 | 465.10 | 465.10 | 453.25 |
| 15 Fri May | 471.70 | 476.55 | 481.95 | 471.00 |
| 14 Thu May | 481.60 | 497.65 | 497.70 | 473.00 |
| 13 Wed May | 497.70 | 501.35 | 512.00 | 496.95 |
Stock of MAGADHSUGAR closed at 470.30 and it opened at 466.00
It moved inside a range of 461.40 and 474.00
52 week High is 803.00 and 52 week Low is 413.00
Financial Year High is 550.45 and Low is 453.25
This year High is 550.45 and Low is 413.00
MAGADHSUGAR 540650 Daily Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 day returns for MAGADHSUGAR 540650 have been negative, with total returns of -56.75, which is -10.77% with investment starting at 527.05.
An investment of 100,000 bucks in MAGADHSUGAR would have become 89230 bucks today.
MAGADHSUGAR 540650 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
MAGADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGADHSUGAR 540650 at this time.
It appears as if MAGADHSUGAR 540650 gave a large move recently.
Stock of MAGADHSUGAR (540650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAGADHSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAGADHSUGAR stays below 486.6, but if it comes above 486.6, then a intra day buy could be more profitable.
If you take a sell trade below 486.6, then use 486.6 as stoploss and 459.9 as target. However if you take a buy trade in MAGADHSUGAR, then use 486.6 as stoploss and 508.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.7
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 2.3 HC: 2.2 LC: 0.2 OC: 1.1
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3 HC: 2.9 LC: 0.2 OC: 2.1
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR 540650 Weekly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 week returns for MAGADHSUGAR 540650 have been positive, with total returns of 13.15, which is 2.88% with investment starting at 457.15.
An investment of 100,000 bucks in MAGADHSUGAR would have become 102880 bucks today.
MAGADHSUGAR 540650 moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 1.9
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 11.6 HC: 11.5 LC: 0.2 OC: 4
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 8 HC: 7.4 LC: 0.6 OC: 4.6
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 7.8 HC: 2 LC: 5.7 OC: 6.9
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 8.9 HC: 6 LC: 2.7 OC: 6.4
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR 540650 Monthly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 month returns for MAGADHSUGAR 540650 have been negative, with total returns of -203.5, which is -30.2% with investment starting at 673.80.
An investment of 100,000 bucks in MAGADHSUGAR would have become 69800 bucks today.
MAGADHSUGAR 540650 moves in a range of 44.2 points on a month to month basis. This means that a total of approx 44.2 plus points of returns can be expected in a bullish month, and a total of 44.2 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.
Monthly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 21.5 HC: 17 LC: 3.8 OC: 4.6
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 18.1 HC: 3.3 LC: 14.3 OC: 18.1
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 15.8 HC: 4.8 LC: 10.5 OC: 13.4
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 14.7 HC: 4.6 LC: 9.6 OC: 9.4
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 24 HC: 17.8 LC: 5.2 OC: 0.5
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Videos related to: Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
