Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell Analysis of MAGADHSUGAR 540650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 494.00 | 490.00 | 496.15 | 490.00 |
| 23 Thu Jul | 494.30 | 494.05 | 503.00 | 489.65 |
| 22 Wed Jul | 496.85 | 481.00 | 511.85 | 481.00 |
| 21 Tue Jul | 512.05 | 496.00 | 516.60 | 493.15 |
| 20 Mon Jul | 495.85 | 502.10 | 502.10 | 493.00 |
Stock of MAGADHSUGAR closed at 494.00 and it opened at 490.00
It moved inside a range of 490.00 and 496.15
52 week High is 612.65 and 52 week Low is 413.00
Financial Year High is 550.45 and Low is 438.00
This year High is 550.45 and Low is 413.00
MAGADHSUGAR 540650 Daily Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 day returns for MAGADHSUGAR 540650 have been negative, with total returns of -11.05, which is -2.19% with investment starting at 505.05.
An investment of 100,000 bucks in MAGADHSUGAR would have become 97810 bucks today.
MAGADHSUGAR 540650 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
MAGADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGADHSUGAR 540650 at this time.
It appears as if MAGADHSUGAR 540650 gave a large move recently.
Stock of MAGADHSUGAR (540650) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAGADHSUGAR is bullish for shortterm, and stock might move up till 515.5 or till 542.2. Use a stoploss of 493.26 and if this stock hits its stoploss, then it can fall down till 471.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 1.3
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 2.7 HC: 1.8 LC: 1 OC: 1.8
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 6.4 HC: 3 LC: 3.3 OC: 6.4
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 4.2
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
MAGADHSUGAR 540650 Weekly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 week returns for MAGADHSUGAR 540650 have been negative, with total returns of -18.45, which is -3.6% with investment starting at 512.45.
An investment of 100,000 bucks in MAGADHSUGAR would have become 96400 bucks today.
MAGADHSUGAR 540650 moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 7.4 HC: 4.6 LC: 2.7 OC: 2.9
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 10.8 HC: 9.6 LC: 1.1 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 8.6 HC: 5.1 LC: 3.3 OC: 6.1
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 8.3 HC: 1.5 LC: 6.8 OC: 5.9
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 4.4 HC: 3 LC: 1.3 OC: 1.2
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR 540650 Monthly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 month returns for MAGADHSUGAR 540650 have been negative, with total returns of -53, which is -9.69% with investment starting at 547.00.
An investment of 100,000 bucks in MAGADHSUGAR would have become 90310 bucks today.
MAGADHSUGAR 540650 moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 7.31% of returns per month.
Monthly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 22.7 HC: 11.3 LC: 10.2 OC: 19.9
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 16.2 HC: 11.6 LC: 4.2 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 21.5 HC: 19.3 LC: 1.8 OC: 4.6
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 18.1 HC: 3.3 LC: 14.3 OC: 18.1
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 15.8 HC: 4.8 LC: 10.5 OC: 13.4
MAGADHSUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
