Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell Analysis of MAGADHSUGAR 540650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 476.20 | 464.00 | 476.20 | 458.50 |
| 08 Mon Dec | 461.20 | 474.00 | 474.85 | 461.20 |
| 05 Fri Dec | 473.40 | 474.05 | 474.05 | 473.15 |
| 04 Thu Dec | 475.95 | 476.55 | 482.60 | 474.25 |
| 03 Wed Dec | 475.55 | 480.30 | 480.30 | 475.50 |
Stock of MAGADHSUGAR closed at 476.20 and it opened at 464.00
It moved inside a range of 458.50 and 476.20
52 week High is 814.00 and 52 week Low is 440.00
Financial Year High is 814.00 and Low is 458.50
This year High is 814.00 and Low is 440.00
MAGADHSUGAR 540650 Daily Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 day returns for MAGADHSUGAR 540650 have been negative, with total returns of -14, which is -2.86% with investment starting at 490.20.
An investment of 100,000 bucks in MAGADHSUGAR would have become 97140 bucks today.
MAGADHSUGAR 540650 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
MAGADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGADHSUGAR 540650 at this time.
It appears as if MAGADHSUGAR 540650 gave a large move recently.
Stock of MAGADHSUGAR (540650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAGADHSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAGADHSUGAR stays below 478.6, but if it comes above 478.6, then a intra day buy could be more profitable.
If you take a sell trade below 478.6, then use 478.6 as stoploss and 463 as target. However if you take a buy trade in MAGADHSUGAR, then use 478.6 as stoploss and 491.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.6
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3 HC: 3 LC: 0 OC: 0.2
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.3
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 1 HC: 1 LC: 0 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
MAGADHSUGAR 540650 Weekly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 week returns for MAGADHSUGAR 540650 have been negative, with total returns of -68.05, which is -12.5% with investment starting at 544.25.
An investment of 100,000 bucks in MAGADHSUGAR would have become 87500 bucks today.
MAGADHSUGAR 540650 moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0.5
MAGADHSUGAR is moving towards a high expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 0.7
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 10.7 HC: 7.7 LC: 2.8 OC: 10
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.1
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 9 HC: 6.2 LC: 2.6 OC: 0.8
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR 540650 Monthly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 month returns for MAGADHSUGAR 540650 have been negative, with total returns of -115.95, which is -19.58% with investment starting at 592.15.
An investment of 100,000 bucks in MAGADHSUGAR would have become 80420 bucks today.
MAGADHSUGAR 540650 moves in a range of 60.1 points on a month to month basis. This means that a total of approx 60.1 plus points of returns can be expected in a bullish month, and a total of 60.1 minus points can be expected in a bearish month.
This is about 12.62% of returns per month.
Monthly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 10.2 HC: 6.1 LC: 3.9 OC: 0.7
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 18.9 HC: 15.6 LC: 2.8 OC: 5.8
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 14.8 HC: 12.3 LC: 2.2 OC: 10.3
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 15.1 HC: 12.6 LC: 2.3 OC: 12.9
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 2.3
MAGADHSUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


