Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell Analysis of MAGADHSUGAR 540650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 552.30 | 564.00 | 564.00 | 545.60 |
| 03 Thu Sep | 566.80 | 565.35 | 578.00 | 561.40 |
| 02 Wed Sep | 570.90 | 563.25 | 580.00 | 556.00 |
| 01 Tue Sep | 568.55 | 600.60 | 600.60 | 562.55 |
| 31 Mon Aug | 594.80 | 597.15 | 608.00 | 574.65 |
Stock of MAGADHSUGAR closed at 552.30 and it opened at 564.00
It moved inside a range of 545.60 and 564.00
52 week High is 635.00 and 52 week Low is 413.00
Financial Year High is 635.00 and Low is 438.00
This year High is 635.00 and Low is 413.00
MAGADHSUGAR 540650 Daily Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 day returns for MAGADHSUGAR 540650 have been negative, with total returns of -67.85, which is -10.94% with investment starting at 620.15.
An investment of 100,000 bucks in MAGADHSUGAR would have become 89060 bucks today.
MAGADHSUGAR 540650 moves in a range of 14.1 points on a day to day basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish day, and a total of 14.1 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
MAGADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGADHSUGAR 540650 at this time.
It appears as if MAGADHSUGAR 540650 gave a large move recently.
Stock of MAGADHSUGAR (540650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAGADHSUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 541 as stoploss in an intra day buy trade for a target of 567.29. However, stock will show a bearish move below 541.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3 HC: 2 LC: 1 OC: 2.2
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 3
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 1.8
MAGADHSUGAR is moving towards a high expiry
MAGADHSUGAR 540650 Weekly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 week returns for MAGADHSUGAR 540650 have been positive, with total returns of 101.15, which is 22.42% with investment starting at 451.15.
An investment of 100,000 bucks in MAGADHSUGAR would have become 122420 bucks today.
MAGADHSUGAR 540650 moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 11.4 HC: 10.1 LC: 1.2 OC: 1.8
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 15.6 HC: 9 LC: 6.1 OC: 3.4
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 15.1 HC: 4.6 LC: 10 OC: 15.1
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 8.9
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 13.8 HC: 12.2 LC: 1.4 OC: 13.3
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR 540650 Monthly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 month returns for MAGADHSUGAR 540650 have been positive, with total returns of 7.55, which is 1.39% with investment starting at 544.75.
An investment of 100,000 bucks in MAGADHSUGAR would have become 101390 bucks today.
MAGADHSUGAR 540650 moves in a range of 44.9 points on a month to month basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish month, and a total of 44.9 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 11.4 HC: 10.1 LC: 1.2 OC: 1.8
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 25 HC: 9 LC: 14.7 OC: 24.5
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 22.7 HC: 10 LC: 11.5 OC: 19.9
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 16.2 HC: 11.6 LC: 4.2 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 21.5 HC: 19.3 LC: 1.8 OC: 4.6
MAGADHSUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
