Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell Analysis of MAGADHSUGAR 540650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 465.25 | 458.95 | 471.00 | 456.30 |
| 30 Tue Jun | 458.95 | 459.00 | 470.00 | 451.95 |
| 29 Mon Jun | 452.60 | 458.60 | 465.00 | 448.40 |
| 25 Thu Jun | 456.35 | 457.90 | 460.60 | 450.40 |
| 24 Wed Jun | 457.90 | 460.25 | 460.25 | 455.00 |
Stock of MAGADHSUGAR closed at 465.25 and it opened at 458.95
It moved inside a range of 456.30 and 471.00
52 week High is 676.85 and 52 week Low is 413.00
Financial Year High is 550.45 and Low is 438.00
This year High is 550.45 and Low is 413.00
MAGADHSUGAR 540650 Daily Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 day returns for MAGADHSUGAR 540650 have been positive, with total returns of 7.25, which is 1.58% with investment starting at 458.00.
An investment of 100,000 bucks in MAGADHSUGAR would have become 101580 bucks today.
MAGADHSUGAR 540650 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
MAGADHSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGADHSUGAR 540650 at this time.
It appears as if MAGADHSUGAR 540650 gave a large move recently.
Stock of MAGADHSUGAR (540650) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MAGADHSUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 465.1, for a target of 459.3 or 454.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.6
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 4 HC: 2.4 LC: 1.6 OC: 2.4
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 1.4
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 0.6
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0
MAGADHSUGAR is moving towards a high expiry
MAGADHSUGAR is forming a DOJI candle
MAGADHSUGAR 540650 Weekly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 week returns for MAGADHSUGAR 540650 have been negative, with total returns of -47.8, which is -9.32% with investment starting at 513.05.
An investment of 100,000 bucks in MAGADHSUGAR would have become 90680 bucks today.
MAGADHSUGAR 540650 moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 5 HC: 1.2 LC: 3.8 OC: 2.7
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 4.4 HC: 3 LC: 1.3 OC: 1.2
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 4.5 HC: 4.2 LC: 0.4 OC: 2.3
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 16.2 HC: 12.6 LC: 3.2 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
MAGADHSUGAR 540650 Monthly Analysis to buy or sell
As per my analysis of MAGADHSUGAR 540650, 12 month returns for MAGADHSUGAR 540650 have been negative, with total returns of -81.75, which is -14.95% with investment starting at 547.00.
An investment of 100,000 bucks in MAGADHSUGAR would have become 85050 bucks today.
MAGADHSUGAR 540650 moves in a range of 33.7 points on a month to month basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish month, and a total of 33.7 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of MAGADHSUGAR 540650
Candle stick analysis of MAGADHSUGAR as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 5 HC: 1.2 LC: 3.8 OC: 2.7
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 16.2 HC: 11.6 LC: 4.2 OC: 0
MAGADHSUGAR is moving towards a low expiry
MAGADHSUGAR is forming a DOJI candle
Candle stick analysis of MAGADHSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 21.5 HC: 19.3 LC: 1.8 OC: 4.6
MAGADHSUGAR is moving towards a low expiry
Candle stick analysis of MAGADHSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 18.1 HC: 3.3 LC: 14.3 OC: 18.1
MAGADHSUGAR is moving towards a high expiry
Candle stick analysis of MAGADHSUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGADHSUGAR are:
HL: 15.8 HC: 4.8 LC: 10.5 OC: 13.4
MAGADHSUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis MAGADHSUGAR 540650 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
