ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540650 Historical charts - MAGADHSUGAR

Historical charts for Stock 540650 - Share MAGADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 512.01
  • 12Day Average: 555.3
  • 20Day Average: 545.44
  • 50Day Average: 551.1
  • 100Day Average: 516.54
  • 150Day Average: 506.14

540650 Indicators & signals

Indicator MACD (12,26,9)

534.68, 541.42, 1.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 19.79, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 503.85 498.65 to 517.60 -0.06% 0.19 times
27 Tue Oct 2026 504.15 500.50 to 516.65 -0.39% 0.23 times
26 Mon Oct 2026 506.10 481.00 to 533.00 -1.39% 0.75 times
23 Fri Oct 2026 513.25 508.25 to 539.35 -3.65% 1.65 times
22 Thu Oct 2026 532.70 531.00 to 565.05 -5.91% 0.5 times
21 Wed Oct 2026 566.15 544.20 to 575.15 0.12% 0.98 times
19 Mon Oct 2026 565.45 559.00 to 592.60 -6.21% 0.71 times
16 Fri Oct 2026 602.90 575.00 to 616.55 3.58% 1.32 times
15 Thu Oct 2026 582.05 575.35 to 602.40 -3.16% 1.14 times
14 Wed Oct 2026 601.05 595.55 to 624.20 -0.98% 0.55 times
13 Tue Oct 2026 607.00 570.80 to 622.60 4.85% 2.16 times
12 Mon Oct 2026 578.90 544.25 to 586.30 4.69% 2.17 times

Technical analysis forecast for 540650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540650 540650 at this time. Stock is falling and might fall more.

It appears as if 540650 540650 gave a large move recently.

Stock of 540650 (540650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540650 stays below 505.5, but if it comes above 505.5, then a intra day buy could be more profitable.
If you take a sell trade below 505.5, then use 505.5 as stoploss and 464.1 as target. However if you take a buy trade in 540650, then use 505.5 as stoploss and 540.11 as target.

Tomorrow's movement Prediction of 540650 is strongly bearish. It has broken a strong support of 511 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540650 Historical charts - Share MAGADHSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540650 Historical charts - Share MAGADHSUGAR

 

Back to top