ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540650 Historical charts - MAGADHSUGAR

Historical charts for Stock 540650 - Share MAGADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 524.47
  • 12Day Average: 559.39
  • 20Day Average: 545.34
  • 50Day Average: 551.57
  • 100Day Average: 516.19
  • 150Day Average: 505.81

540650 Indicators & signals

Indicator MACD (12,26,9)

540.28, 544.43, 3.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 20.68, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 504.15 500.50 to 516.65 -0.39% 0.19 times
26 Mon Oct 2026 506.10 481.00 to 533.00 -1.39% 0.63 times
23 Fri Oct 2026 513.25 508.25 to 539.35 -3.65% 1.38 times
22 Thu Oct 2026 532.70 531.00 to 565.05 -5.91% 0.42 times
21 Wed Oct 2026 566.15 544.20 to 575.15 0.12% 0.82 times
19 Mon Oct 2026 565.45 559.00 to 592.60 -6.21% 0.6 times
16 Fri Oct 2026 602.90 575.00 to 616.55 3.58% 1.1 times
15 Thu Oct 2026 582.05 575.35 to 602.40 -3.16% 0.95 times
14 Wed Oct 2026 601.05 595.55 to 624.20 -0.98% 0.46 times
13 Tue Oct 2026 607.00 570.80 to 622.60 4.85% 1.81 times
12 Mon Oct 2026 578.90 544.25 to 586.30 4.69% 1.82 times
06 Tue Oct 2026 552.95 543.20 to 566.80 3.36% 0.64 times

Technical analysis forecast for 540650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540650 540650 at this time. Stock is falling and might fall more.

It appears as if 540650 540650 gave a large move recently.

Stock of 540650 (540650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540650 stays below 509.2, but if it comes above 509.2, then a intra day buy could be more profitable.
If you take a sell trade below 509.2, then use 509.2 as stoploss and 467.6 as target. However if you take a buy trade in 540650, then use 509.2 as stoploss and 543.93 as target.

Tomorrow's movement Prediction of 540650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540650 is strongly bearish. It has broken a strong support of 511 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540650 Historical charts - Share MAGADHSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540650 Historical charts - Share MAGADHSUGAR

 

Back to top