ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540650 Historical charts - MAGADHSUGAR

Historical charts for Stock 540650 - Share MAGADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 436.13
  • 12Day Average: 454.25
  • 20Day Average: 474.71
  • 50Day Average: 487.37
  • 100Day Average: 523.54
  • 150Day Average: 550.03

540650 Indicators & signals

Indicator MACD (12,26,9)

452.33, 470.67, -13.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.04, 26.2, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 440.15 437.15 to 441.60 3.93% 1.04 times
21 Wed Jan 2026 423.50 420.50 to 430.95 -0.12% 1.13 times
20 Tue Jan 2026 424.00 420.40 to 440.00 -4.15% 2.24 times
19 Mon Jan 2026 442.35 440.60 to 490.00 -1.84% 0.15 times
16 Fri Jan 2026 450.65 436.00 to 456.10 -0.52% 0.68 times
14 Wed Jan 2026 453.00 445.80 to 453.00 0.8% 0.12 times
13 Tue Jan 2026 449.40 446.00 to 462.00 -1.08% 1.14 times
12 Mon Jan 2026 454.30 450.05 to 459.55 -2.44% 0.43 times
09 Fri Jan 2026 465.65 465.60 to 475.35 -0.49% 1.55 times
08 Thu Jan 2026 467.95 467.70 to 484.00 -4.52% 2.23 times
07 Wed Jan 2026 490.10 465.65 to 495.00 0.02% 0.33 times
06 Tue Jan 2026 490.00 490.00 to 497.20 -1.01% 0.12 times

Technical analysis forecast for 540650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540650 540650 at this time. Stock is falling and might fall more.

It appears as if 540650 540650 gave a large move recently.

Stock of 540650 (540650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540650 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.4 as stoploss in an intra day buy trade for a target of 464.31. However, stock will show a bearish move below 434.4.

Tomorrow's movement Prediction of 540650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540650 Historical charts - Share MAGADHSUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540650 Historical charts - Share MAGADHSUGAR

 

Back to top