ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540650 Historical charts - MAGADHSUGAR

Historical charts for Stock 540650 - Share MAGADHSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 484.91
  • 12Day Average: 492.33
  • 20Day Average: 499.41
  • 50Day Average: 535.19
  • 100Day Average: 551.59
  • 150Day Average: 600.39

540650 Indicators & signals

Indicator MACD (12,26,9)

491.88, 507.57, -14.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.69, 31.14, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 475.95 474.25 to 482.60 0.08% 2 times
03 Wed Dec 2025 475.55 475.50 to 480.30 -1.03% 0.36 times
02 Tue Dec 2025 480.50 475.55 to 488.50 -2.11% 2.1 times
01 Mon Dec 2025 490.85 487.05 to 505.15 -2.16% 1.95 times
28 Fri Nov 2025 501.70 500.00 to 540.30 1.23% 1.77 times
27 Thu Nov 2025 495.60 494.60 to 501.65 -1.63% 0.32 times
26 Wed Nov 2025 503.80 488.00 to 504.55 2.77% 0.96 times
25 Tue Nov 2025 490.20 490.20 to 490.20 0% 0.14 times
24 Mon Nov 2025 490.20 489.95 to 494.00 -1.87% 0.95 times
21 Fri Nov 2025 499.55 497.00 to 500.05 -0.53% 0.23 times
20 Thu Nov 2025 502.20 498.50 to 504.80 0.08% 1.22 times
19 Wed Nov 2025 501.80 499.60 to 505.35 -1.24% 0.04 times

Technical analysis forecast for 540650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540650 540650 at this time. Stock is falling and might fall more.

It appears as if 540650 540650 gave a large move recently.

Stock of 540650 (540650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540650 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 471.2, for a target of 487.6 or 501.34

Tomorrow's movement Prediction of 540650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540650 Historical charts - Share MAGADHSUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540650 Historical charts - Share MAGADHSUGAR

 

Back to top