Munafa Stock Market Course + Intraday & FNO calls 
540650 announcements Magadhsugar announcements and dividends declared BSE
Magadhsugar Complete list of announcements declared & dividend announcements by Magadhsugar 540650
Magadhsugar 540650 listed on BSE and deals inAnnouncements and dividends declared by Magadhsugar 540650
Announcements by Magadhsugar first page |
540650 Magadhsugar current price & indicator signals
Recent prices of 540650 Magadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 530.60 | 519.70 to 541.00 | 4.16% | 0.77 times |
| 29 Wed Apr 2026 | 509.40 | 508.40 to 522.00 | 0.62% | 0.2 times |
| 28 Tue Apr 2026 | 506.25 | 501.90 to 531.20 | -3.93% | 0.89 times |
| 27 Mon Apr 2026 | 526.95 | 506.20 to 529.75 | 1.91% | 0.15 times |
| 24 Fri Apr 2026 | 517.05 | 506.20 to 538.25 | -1.73% | 1.06 times |
| 23 Thu Apr 2026 | 526.15 | 523.35 to 548.00 | 1.97% | 1.72 times |
| 22 Wed Apr 2026 | 516.00 | 503.50 to 519.65 | 2.48% | 1.67 times |
| 21 Tue Apr 2026 | 503.50 | 503.45 to 515.95 | -0.45% | 0.21 times |
| 20 Mon Apr 2026 | 505.80 | 505.20 to 520.00 | -1.41% | 2.29 times |
| 17 Fri Apr 2026 | 513.05 | 483.90 to 530.00 | -0.51% | 0.97 times |
| 16 Thu Apr 2026 | 515.70 | 506.00 to 519.00 | 1.65% | 0.83 times |
| 15 Wed Apr 2026 | 507.35 | 489.35 to 517.60 | 3.12% | 1.78 times |
Videos related to: 540650 announcements Magadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
