Munafa Stock Market Course + Intraday & FNO calls 
540650 announcements Magadhsugar announcements and dividends declared BSE
Magadhsugar Complete list of announcements declared & dividend announcements by Magadhsugar 540650
Magadhsugar 540650 listed on BSE and deals inAnnouncements and dividends declared by Magadhsugar 540650
Announcements by Magadhsugar first page |
540650 Magadhsugar current price & indicator signals
Recent prices of 540650 Magadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 504.15 | 500.50 to 516.65 | -0.39% | 0.19 times |
| 26 Mon Oct 2026 | 506.10 | 481.00 to 533.00 | -1.39% | 0.63 times |
| 23 Fri Oct 2026 | 513.25 | 508.25 to 539.35 | -3.65% | 1.38 times |
| 22 Thu Oct 2026 | 532.70 | 531.00 to 565.05 | -5.91% | 0.42 times |
| 21 Wed Oct 2026 | 566.15 | 544.20 to 575.15 | 0.12% | 0.82 times |
| 19 Mon Oct 2026 | 565.45 | 559.00 to 592.60 | -6.21% | 0.6 times |
| 16 Fri Oct 2026 | 602.90 | 575.00 to 616.55 | 3.58% | 1.1 times |
| 15 Thu Oct 2026 | 582.05 | 575.35 to 602.40 | -3.16% | 0.95 times |
| 14 Wed Oct 2026 | 601.05 | 595.55 to 624.20 | -0.98% | 0.46 times |
| 13 Tue Oct 2026 | 607.00 | 570.80 to 622.60 | 4.85% | 1.81 times |
| 12 Mon Oct 2026 | 578.90 | 544.25 to 586.30 | 4.69% | 1.82 times |
| 06 Tue Oct 2026 | 552.95 | 543.20 to 566.80 | 3.36% | 0.64 times |
Videos related to: 540650 announcements Magadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
