Munafa Stock Market Course + Intraday & FNO calls 
540650 announcements Magadhsugar announcements and dividends declared BSE
Magadhsugar Complete list of announcements declared & dividend announcements by Magadhsugar 540650
Magadhsugar 540650 listed on BSE and deals inAnnouncements and dividends declared by Magadhsugar 540650
Announcements by Magadhsugar first page |
540650 Magadhsugar current price & indicator signals
Recent prices of 540650 Magadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 539.50 | 536.55 to 571.45 | -2.32% | 1.37 times |
| 25 Fri Sep 2026 | 552.30 | 508.35 to 579.95 | 9.1% | 4.06 times |
| 24 Thu Sep 2026 | 506.25 | 498.65 to 508.50 | -1.01% | 0.21 times |
| 23 Wed Sep 2026 | 511.40 | 506.00 to 518.95 | 1.91% | 0.66 times |
| 22 Tue Sep 2026 | 501.80 | 491.30 to 509.30 | 2.51% | 0.36 times |
| 21 Mon Sep 2026 | 489.50 | 488.65 to 500.00 | -2.66% | 1 times |
| 18 Fri Sep 2026 | 502.90 | 497.50 to 512.65 | -1.35% | 0.25 times |
| 17 Thu Sep 2026 | 509.80 | 495.50 to 518.35 | 0.65% | 0.31 times |
| 16 Wed Sep 2026 | 506.50 | 495.65 to 516.90 | -2.7% | 0.65 times |
| 15 Tue Sep 2026 | 520.55 | 515.75 to 537.20 | -4.31% | 0.88 times |
| 11 Fri Sep 2026 | 544.00 | 531.05 to 551.95 | -2.03% | 1.63 times |
| 10 Thu Sep 2026 | 555.25 | 551.00 to 565.00 | -0.86% | 0.32 times |
Videos related to: 540650 announcements Magadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
