Munafa Stock Market Course + Intraday & FNO calls 
540650 announcements Magadhsugar announcements and dividends declared BSE
Magadhsugar Complete list of announcements declared & dividend announcements by Magadhsugar 540650
Magadhsugar 540650 listed on BSE and deals inAnnouncements and dividends declared by Magadhsugar 540650
Announcements by Magadhsugar first page |
540650 Magadhsugar current price & indicator signals
Recent prices of 540650 Magadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 552.30 | 545.60 to 564.00 | -2.56% | 0.39 times |
| 03 Thu Sep 2026 | 566.80 | 561.40 to 578.00 | -0.72% | 0.3 times |
| 02 Wed Sep 2026 | 570.90 | 556.00 to 580.00 | 0.41% | 1.17 times |
| 01 Tue Sep 2026 | 568.55 | 562.55 to 600.60 | -4.41% | 0.49 times |
| 31 Mon Aug 2026 | 594.80 | 574.65 to 608.00 | 2.1% | 0.73 times |
| 28 Fri Aug 2026 | 582.55 | 554.90 to 588.30 | 5.52% | 0.75 times |
| 27 Thu Aug 2026 | 552.05 | 549.30 to 578.10 | -3.8% | 0.99 times |
| 26 Wed Aug 2026 | 573.85 | 569.00 to 591.25 | -1.22% | 0.49 times |
| 25 Tue Aug 2026 | 580.95 | 579.90 to 603.55 | -3.22% | 1.22 times |
| 24 Mon Aug 2026 | 600.30 | 591.10 to 635.00 | -0.32% | 1.5 times |
| 21 Fri Aug 2026 | 602.25 | 589.85 to 628.00 | -2.89% | 2.35 times |
| 20 Thu Aug 2026 | 620.15 | 587.00 to 630.00 | 7.01% | 3.6 times |
Videos related to: 540650 announcements Magadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
