Munafa Stock Market Course + Intraday & FNO calls 
540650 announcements Magadhsugar announcements and dividends declared BSE
Magadhsugar Complete list of announcements declared & dividend announcements by Magadhsugar 540650
Magadhsugar 540650 listed on BSE and deals inAnnouncements and dividends declared by Magadhsugar 540650
Announcements by Magadhsugar first page |
540650 Magadhsugar current price & indicator signals
Recent prices of 540650 Magadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 544.75 | 537.05 to 558.20 | 0.05% | 0.3 times |
| 13 Thu Aug 2026 | 544.50 | 523.25 to 560.70 | 4.89% | 1.07 times |
| 12 Wed Aug 2026 | 519.10 | 516.95 to 529.35 | -1.02% | 0.11 times |
| 11 Tue Aug 2026 | 524.45 | 521.00 to 543.00 | -0.48% | 0.35 times |
| 10 Mon Aug 2026 | 527.00 | 515.05 to 559.00 | 2.32% | 0.52 times |
| 07 Fri Aug 2026 | 515.05 | 511.45 to 522.10 | -0.7% | 0.1 times |
| 06 Thu Aug 2026 | 518.70 | 508.50 to 540.45 | 1.16% | 1.11 times |
| 05 Wed Aug 2026 | 512.75 | 508.10 to 549.00 | -6.24% | 0.95 times |
| 04 Tue Aug 2026 | 546.85 | 534.75 to 578.00 | 1.85% | 4.1 times |
| 03 Mon Aug 2026 | 536.90 | 510.00 to 540.00 | 7.4% | 1.61 times |
| 31 Fri Jul 2026 | 499.90 | 499.05 to 505.30 | -0.43% | 0.08 times |
| 30 Thu Jul 2026 | 502.05 | 484.40 to 511.20 | 5.04% | 0.71 times |
Videos related to: 540650 announcements Magadhsugar announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
