Munafa Stock Market Course + Intraday & FNO calls 
540650 announcements Magadhsugar announcements and dividends declared BSE
Magadhsugar Complete list of announcements declared & dividend announcements by Magadhsugar 540650
Magadhsugar 540650 listed on BSE and deals inAnnouncements and dividends declared by Magadhsugar 540650
Announcements by Magadhsugar first page |
540650 Magadhsugar current price & indicator signals
Recent prices of 540650 Magadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 449.95 | 448.20 to 457.00 | 0.42% | 0.02 times |
| 09 Tue Jun 2026 | 448.05 | 448.05 to 448.90 | 0.34% | 0.02 times |
| 08 Mon Jun 2026 | 446.55 | 445.10 to 475.00 | -1.25% | 2.67 times |
| 05 Fri Jun 2026 | 452.20 | 450.00 to 464.00 | -0.24% | 0.94 times |
| 04 Thu Jun 2026 | 453.30 | 447.15 to 454.75 | 0.98% | 2.15 times |
| 03 Wed Jun 2026 | 448.90 | 438.00 to 450.00 | -0.4% | 1.24 times |
| 02 Tue Jun 2026 | 450.70 | 450.00 to 456.25 | -1.54% | 0.74 times |
| 01 Mon Jun 2026 | 457.75 | 452.45 to 509.10 | -0.81% | 0.59 times |
| 29 Fri May 2026 | 461.50 | 456.30 to 463.15 | -1.6% | 0.12 times |
| 27 Wed May 2026 | 469.00 | 468.15 to 470.90 | 0.71% | 0.4 times |
| 26 Tue May 2026 | 465.70 | 460.30 to 482.40 | -1.35% | 1.13 times |
| 25 Mon May 2026 | 472.05 | 470.25 to 476.85 | -0.62% | 0.3 times |
Videos related to: 540650 announcements Magadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
