Munafa Stock Market Course + Intraday & FNO calls 
540650 announcements Magadhsugar announcements and dividends declared BSE
Magadhsugar Complete list of announcements declared & dividend announcements by Magadhsugar 540650
Magadhsugar 540650 listed on BSE and deals inAnnouncements and dividends declared by Magadhsugar 540650
Announcements by Magadhsugar first page |
540650 Magadhsugar current price & indicator signals
Recent prices of 540650 Magadhsugar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 503.05 | 500.20 to 508.75 | -0.23% | 1.04 times |
| 30 Tue Dec 2025 | 504.20 | 504.20 to 504.20 | 0% | 0.15 times |
| 29 Mon Dec 2025 | 504.20 | 500.95 to 512.00 | -1.39% | 1.23 times |
| 24 Wed Dec 2025 | 511.30 | 510.15 to 513.00 | -0.72% | 1.33 times |
| 23 Tue Dec 2025 | 515.00 | 508.95 to 516.50 | 2.1% | 0.9 times |
| 22 Mon Dec 2025 | 504.40 | 500.75 to 533.00 | 0.71% | 2.86 times |
| 19 Fri Dec 2025 | 500.85 | 496.30 to 509.00 | -0.2% | 1.04 times |
| 18 Thu Dec 2025 | 501.85 | 497.00 to 506.00 | 0.32% | 0.98 times |
| 17 Wed Dec 2025 | 500.25 | 500.00 to 509.45 | -1.19% | 0.55 times |
| 16 Tue Dec 2025 | 506.25 | 505.85 to 519.00 | 0.4% | 0.38 times |
| 15 Mon Dec 2025 | 504.25 | 502.30 to 509.60 | 0.17% | 0.59 times |
| 12 Fri Dec 2025 | 503.40 | 502.05 to 519.80 | -1.22% | 1.09 times |
Videos related to: 540650 announcements Magadhsugar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
