Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 516.58 and 540.13
| Intraday Target 1 | 497.42 |
| Intraday Target 2 | 512.18 |
| Intraday Target 3 | 520.96666666667 |
| Intraday Target 4 | 535.73 |
| Intraday Target 5 | 544.52 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 526.95 (1.91%) | 506.20 | 506.20 - 529.75 | 0.1388 times | Fri 24 April 2026 | 517.05 (-1.73%) | 532.85 | 506.20 - 538.25 | 0.9651 times | Thu 23 April 2026 | 526.15 (1.97%) | 528.00 | 523.35 - 548.00 | 1.565 times | Wed 22 April 2026 | 516.00 (2.48%) | 505.25 | 503.50 - 519.65 | 1.516 times | Tue 21 April 2026 | 503.50 (-0.45%) | 515.95 | 503.45 - 515.95 | 0.1894 times | Mon 20 April 2026 | 505.80 (-1.41%) | 515.10 | 505.20 - 520.00 | 2.0847 times | Fri 17 April 2026 | 513.05 (-0.51%) | 483.90 | 483.90 - 530.00 | 0.8844 times | Thu 16 April 2026 | 515.70 (1.65%) | 512.00 | 506.00 - 519.00 | 0.7569 times | Wed 15 April 2026 | 507.35 (3.12%) | 490.00 | 489.35 - 517.60 | 1.6226 times | Mon 13 April 2026 | 492.00 (1.69%) | 490.00 | 490.00 - 495.40 | 0.2771 times | Fri 10 April 2026 | 483.80 (0.79%) | 481.05 | 480.00 - 490.35 | 0.085 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 516.58 and 540.13
| Weekly Target 1 | 497.42 |
| Weekly Target 2 | 512.18 |
| Weekly Target 3 | 520.96666666667 |
| Weekly Target 4 | 535.73 |
| Weekly Target 5 | 544.52 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 526.95 (1.91%) | 506.20 | 506.20 - 529.75 | 0.0403 times | Fri 24 April 2026 | 517.05 (0.78%) | 515.10 | 503.45 - 548.00 | 1.8352 times | Fri 17 April 2026 | 513.05 (6.05%) | 490.00 | 483.90 - 530.00 | 1.0282 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 1.0869 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.3414 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.3299 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.2922 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.8511 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.0124 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.1823 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 0.8384 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 501.23 and 573.73
| Monthly Target 1 | 444.32 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 516.81666666667 |
| Monthly Target 4 | 558.13 |
| Monthly Target 5 | 589.32 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 526.95 (9.13%) | 509.00 | 475.50 - 548.00 | 1.766 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.8577 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.7363 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.299 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2476 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2195 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4352 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.9143 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0373 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.4872 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5052 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 469.98 and 604.98
| Yearly Target 1 | 360.98 |
| Yearly Target 2 | 443.97 |
| Yearly Target 3 | 495.98333333333 |
| Yearly Target 4 | 578.97 |
| Yearly Target 5 | 630.98 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 526.95 (4.75%) | 503.05 | 413.00 - 548.00 | 0.0759 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2078 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6776 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9509 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5263 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3056 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3855 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.733 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1374 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 21 points
Upper Bollinger band is at 537 and lower is at 457, while middle bands are at 477 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.13 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 517.93 |
| 12 day DMA | 507.28 |
| 20 day DMA | 496.55 |
| 35 day DMA | 474.41 |
| 50 day DMA | 464.66 |
| 100 day DMA | 468.81 |
| 150 day DMA | 494.85 |
| 200 day DMA | 515.78 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.14 | 515.24 | 514.33 |
| 12 day EMA | 508.27 | 504.87 | 502.66 |
| 20 day EMA | 497.25 | 494.13 | 491.72 |
| 35 day EMA | 483.46 | 480.9 | 478.77 |
| 50 day EMA | 468.26 | 465.87 | 463.78 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.93 | 513.7 | 512.9 |
| 12 day SMA | 507.28 | 503.47 | 501.8 |
| 20 day SMA | 496.55 | 492.01 | 487.96 |
| 35 day SMA | 474.41 | 472.35 | 470.68 |
| 50 day SMA | 464.66 | 463.01 | 461.51 |
| 100 day SMA | 468.81 | 468.44 | 468.18 |
| 150 day SMA | 494.85 | 495.1 | 495.42 |
| 200 day SMA | 515.78 | 516.52 | 517.3 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
