Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 490.23 and 499.78
| Intraday Target 1 | 488.63 |
| Intraday Target 2 | 491.82 |
| Intraday Target 3 | 498.18333333333 |
| Intraday Target 4 | 501.37 |
| Intraday Target 5 | 507.73 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 495.00 (-1.94%) | 504.55 | 495.00 - 504.55 | 0.9373 times | Fri 02 January 2026 | 504.80 (-0.14%) | 501.30 | 501.00 - 508.85 | 1.1189 times | Thu 01 January 2026 | 505.50 (0.49%) | 503.05 | 503.05 - 505.50 | 1.1131 times | Wed 31 December 2025 | 503.05 (-0.23%) | 508.75 | 500.20 - 508.75 | 0.8319 times | Tue 30 December 2025 | 504.20 (0%) | 504.20 | 504.20 - 504.20 | 0.1172 times | Mon 29 December 2025 | 504.20 (-1.39%) | 509.50 | 500.95 - 512.00 | 0.9842 times | Wed 24 December 2025 | 511.30 (-0.72%) | 513.00 | 510.15 - 513.00 | 1.0603 times | Tue 23 December 2025 | 515.00 (2.1%) | 510.05 | 508.95 - 516.50 | 0.7206 times | Mon 22 December 2025 | 504.40 (0.71%) | 533.00 | 500.75 - 533.00 | 2.2847 times | Fri 19 December 2025 | 500.85 (-0.2%) | 509.00 | 496.30 - 509.00 | 0.8319 times | Thu 18 December 2025 | 501.85 (0.32%) | 500.25 | 497.00 - 506.00 | 0.7791 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 490.23 and 499.78
| Weekly Target 1 | 488.63 |
| Weekly Target 2 | 491.82 |
| Weekly Target 3 | 498.18333333333 |
| Weekly Target 4 | 501.37 |
| Weekly Target 5 | 507.73 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 495.00 (-1.94%) | 504.55 | 495.00 - 504.55 | 0.1852 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.8228 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.8031 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.5578 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.6364 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.5901 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.9987 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.7476 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.9026 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.7557 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 1.2001 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 488.08 and 501.93
| Monthly Target 1 | 485.77 |
| Monthly Target 2 | 490.38 |
| Monthly Target 3 | 499.61666666667 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 513.47 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 495.00 (-1.6%) | 503.05 | 495.00 - 508.85 | 0.0322 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2556 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2265 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4492 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.9759 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0707 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.5351 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5537 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.7484 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.1528 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.2919 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 488.08 and 501.93
| Yearly Target 1 | 485.77 |
| Yearly Target 2 | 490.38 |
| Yearly Target 3 | 499.61666666667 |
| Yearly Target 4 | 504.23 |
| Yearly Target 5 | 513.47 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 495.00 (-1.6%) | 503.05 | 495.00 - 508.85 | 0.0005 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2096 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6833 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9589 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5477 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3251 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3973 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7392 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1385 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magadhsugar 540650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.6
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 14 points
Upper Bollinger band is at 526 and lower is at 474, while middle bands are at 487 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.75 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 502.51 |
| 12 day DMA | 504.2 |
| 20 day DMA | 499.31 |
| 35 day DMA | 497.4 |
| 50 day DMA | 509.24 |
| 100 day DMA | 532.62 |
| 150 day DMA | 572.94 |
| 200 day DMA | 592.47 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.69 | 505.03 | 505.14 |
| 12 day EMA | 502.4 | 503.75 | 503.56 |
| 20 day EMA | 502.22 | 502.98 | 502.79 |
| 35 day EMA | 507.83 | 508.59 | 508.81 |
| 50 day EMA | 512.53 | 513.25 | 513.59 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.51 | 504.35 | 505.65 |
| 12 day SMA | 504.2 | 505.14 | 505.09 |
| 20 day SMA | 499.31 | 498.36 | 496.89 |
| 35 day SMA | 497.4 | 497.59 | 497.32 |
| 50 day SMA | 509.24 | 510.27 | 511.2 |
| 100 day SMA | 532.62 | 532.66 | 532.8 |
| 150 day SMA | 572.94 | 574.43 | 575.88 |
| 200 day SMA | 592.47 | 592.35 | 592.14 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
