Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 405.5 and 444.5
| Intraday Target 1 | 397.67 |
| Intraday Target 2 | 413.33 |
| Intraday Target 3 | 436.66666666667 |
| Intraday Target 4 | 452.33 |
| Intraday Target 5 | 475.67 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.00 (-0.24%) | 460.00 | 421.00 - 460.00 | 0.1067 times | Thu 19 February 2026 | 430.05 (-1.41%) | 436.90 | 427.95 - 439.00 | 1.2548 times | Wed 18 February 2026 | 436.20 (0.25%) | 430.25 | 430.25 - 448.00 | 0.2684 times | Tue 17 February 2026 | 435.10 (-1.34%) | 447.15 | 432.40 - 457.20 | 0.6517 times | Mon 16 February 2026 | 441.00 (2.85%) | 459.95 | 438.90 - 459.95 | 3.2795 times | Fri 13 February 2026 | 428.80 (-3.96%) | 441.55 | 424.40 - 443.15 | 0.4062 times | Thu 12 February 2026 | 446.50 (-1%) | 450.95 | 443.25 - 480.00 | 0.487 times | Wed 11 February 2026 | 451.00 (-3.22%) | 460.90 | 447.00 - 460.90 | 0.8103 times | Tue 10 February 2026 | 466.00 (4.22%) | 455.00 | 454.55 - 470.00 | 2.5562 times | Mon 09 February 2026 | 447.15 (0.71%) | 447.00 | 445.25 - 455.35 | 0.1793 times | Fri 06 February 2026 | 444.00 (0.4%) | 440.00 | 427.10 - 453.85 | 0.7118 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 405.5 and 444.5
| Weekly Target 1 | 397.67 |
| Weekly Target 2 | 413.33 |
| Weekly Target 3 | 436.66666666667 |
| Weekly Target 4 | 452.33 |
| Weekly Target 5 | 475.67 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 2.9337 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 2.3418 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 1.067 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 1.1102 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.6007 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.2979 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 0.6171 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.3887 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.3794 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.2635 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 0.7729 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 393.1 and 454.5
| Monthly Target 1 | 381.13 |
| Monthly Target 2 | 405.07 |
| Monthly Target 3 | 442.53333333333 |
| Monthly Target 4 | 466.47 |
| Monthly Target 5 | 503.93 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.00 (-1.29%) | 438.95 | 418.60 - 480.00 | 0.7036 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3144 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2604 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2308 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4577 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.0133 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.091 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.5641 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5831 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.7815 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.1746 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 373.08 and 468.93
| Yearly Target 1 | 354.43 |
| Yearly Target 2 | 391.72 |
| Yearly Target 3 | 450.28333333333 |
| Yearly Target 4 | 487.57 |
| Yearly Target 5 | 546.13 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.00 (-14.72%) | 503.05 | 413.00 - 508.85 | 0.0159 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2092 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6821 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9573 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5433 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3211 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3949 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7379 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1383 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 461 and lower is at 416, while middle bands are at 428 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.07 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 434.27 |
| 12 day DMA | 441.42 |
| 20 day DMA | 438.37 |
| 35 day DMA | 447.1 |
| 50 day DMA | 464.48 |
| 100 day DMA | 496.95 |
| 150 day DMA | 518.92 |
| 200 day DMA | 563.55 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.49 | 435.74 | 438.59 |
| 12 day EMA | 437.84 | 439.45 | 441.16 |
| 20 day EMA | 441.3 | 442.59 | 443.91 |
| 35 day EMA | 451.99 | 453.34 | 454.71 |
| 50 day EMA | 462.09 | 463.44 | 464.8 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.27 | 434.23 | 437.52 |
| 12 day SMA | 441.42 | 443.32 | 444.97 |
| 20 day SMA | 438.37 | 438.43 | 438.93 |
| 35 day SMA | 447.1 | 449.28 | 451.37 |
| 50 day SMA | 464.48 | 465.42 | 466.05 |
| 100 day SMA | 496.95 | 498.3 | 499.62 |
| 150 day SMA | 518.92 | 520.43 | 521.9 |
| 200 day SMA | 563.55 | 564.66 | 565.79 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
