Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 540.9 and 562.05
| Intraday Target 1 | 525.52 |
| Intraday Target 2 | 535.13 |
| Intraday Target 3 | 546.66666666667 |
| Intraday Target 4 | 556.28 |
| Intraday Target 5 | 567.82 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.75 (0.05%) | 544.50 | 537.05 - 558.20 | 0.2933 times | Thu 13 August 2026 | 544.50 (4.89%) | 523.25 | 523.25 - 560.70 | 1.0464 times | Wed 12 August 2026 | 519.10 (-1.02%) | 529.35 | 516.95 - 529.35 | 0.1083 times | Tue 11 August 2026 | 524.45 (-0.48%) | 535.50 | 521.00 - 543.00 | 0.3468 times | Mon 10 August 2026 | 527.00 (2.32%) | 515.05 | 515.05 - 559.00 | 0.5117 times | Fri 07 August 2026 | 515.05 (-0.7%) | 515.50 | 511.45 - 522.10 | 0.0987 times | Thu 06 August 2026 | 518.70 (1.16%) | 509.10 | 508.50 - 540.45 | 1.0827 times | Wed 05 August 2026 | 512.75 (-6.24%) | 540.95 | 508.10 - 549.00 | 0.9317 times | Tue 04 August 2026 | 546.85 (1.85%) | 544.25 | 534.75 - 578.00 | 4.0065 times | Mon 03 August 2026 | 536.90 (7.4%) | 510.00 | 510.00 - 540.00 | 1.574 times | Fri 31 July 2026 | 499.90 (-0.43%) | 505.25 | 499.05 - 505.30 | 0.0755 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 529.9 and 575.55
| Weekly Target 1 | 494.52 |
| Weekly Target 2 | 519.63 |
| Weekly Target 3 | 540.16666666667 |
| Weekly Target 4 | 565.28 |
| Weekly Target 5 | 585.82 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 1.0748 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 3.5854 times | Fri 31 July 2026 | 499.90 (1.19%) | 500.65 | 477.50 - 511.20 | 0.5492 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.3278 times | Fri 17 July 2026 | 501.70 (-0.85%) | 550.00 | 496.20 - 550.00 | 1.9183 times | Fri 10 July 2026 | 506.00 (5.71%) | 501.50 | 490.00 - 532.00 | 1.4044 times | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.3573 times | Thu 25 June 2026 | 456.35 (1.15%) | 464.40 | 450.40 - 470.00 | 0.1408 times | Fri 19 June 2026 | 451.15 (0.32%) | 459.50 | 449.55 - 469.95 | 0.3502 times | Fri 12 June 2026 | 449.70 (-0.55%) | 475.00 | 440.55 - 475.00 | 0.2916 times | Fri 05 June 2026 | 452.20 (-2.02%) | 509.10 | 438.00 - 509.10 | 0.3121 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 526.43 and 596.33
| Monthly Target 1 | 473.72 |
| Monthly Target 2 | 509.23 |
| Monthly Target 3 | 543.61666666667 |
| Monthly Target 4 | 579.13 |
| Monthly Target 5 | 613.52 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.75 (8.97%) | 510.00 | 508.10 - 578.00 | 1.7259 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.6437 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.4495 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 1.1216 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.8566 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.7707 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.7018 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.285 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.236 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2092 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4148 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 478.88 and 643.88
| Yearly Target 1 | 346.92 |
| Yearly Target 2 | 445.83 |
| Yearly Target 3 | 511.91666666667 |
| Yearly Target 4 | 610.83 |
| Yearly Target 5 | 676.92 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.75 (8.29%) | 503.05 | 413.00 - 578.00 | 0.1618 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2058 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6711 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9417 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.502 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.2834 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3722 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7259 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.136 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 21 points
Upper Bollinger band is at 553 and lower is at 471, while middle bands are at 491 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.34 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 531.96 |
| 12 day DMA | 524.33 |
| 20 day DMA | 511.57 |
| 35 day DMA | 502.96 |
| 50 day DMA | 488.26 |
| 100 day DMA | 487.77 |
| 150 day DMA | 474.14 |
| 200 day DMA | 483.4 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.11 | 528.79 | 520.94 |
| 12 day EMA | 523.98 | 520.21 | 515.79 |
| 20 day EMA | 516 | 512.98 | 509.66 |
| 35 day EMA | 501.91 | 499.39 | 496.73 |
| 50 day EMA | 490.18 | 487.95 | 485.64 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.96 | 526.02 | 520.86 |
| 12 day SMA | 524.33 | 518.77 | 513.43 |
| 20 day SMA | 511.57 | 509.42 | 507.89 |
| 35 day SMA | 502.96 | 500.48 | 498.01 |
| 50 day SMA | 488.26 | 486.34 | 484.46 |
| 100 day SMA | 487.77 | 486.51 | 485.32 |
| 150 day SMA | 474.14 | 473.87 | 473.6 |
| 200 day SMA | 483.4 | 483.48 | 483.55 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
