Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 539.75 and 558.15
| Intraday Target 1 | 535.57 |
| Intraday Target 2 | 543.93 |
| Intraday Target 3 | 553.96666666667 |
| Intraday Target 4 | 562.33 |
| Intraday Target 5 | 572.37 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.30 (-2.56%) | 564.00 | 545.60 - 564.00 | 0.4806 times | Thu 03 September 2026 | 566.80 (-0.72%) | 565.35 | 561.40 - 578.00 | 0.3767 times | Wed 02 September 2026 | 570.90 (0.41%) | 563.25 | 556.00 - 580.00 | 1.4589 times | Tue 01 September 2026 | 568.55 (-4.41%) | 600.60 | 562.55 - 600.60 | 0.6157 times | Mon 31 August 2026 | 594.80 (2.1%) | 597.15 | 574.65 - 608.00 | 0.9087 times | Fri 28 August 2026 | 582.55 (5.52%) | 554.90 | 554.90 - 588.30 | 0.933 times | Thu 27 August 2026 | 552.05 (-3.8%) | 577.40 | 549.30 - 578.10 | 1.2332 times | Wed 26 August 2026 | 573.85 (-1.22%) | 574.65 | 569.00 - 591.25 | 0.6045 times | Tue 25 August 2026 | 580.95 (-3.22%) | 587.85 | 579.90 - 603.55 | 1.5197 times | Mon 24 August 2026 | 600.30 (-0.32%) | 614.30 | 591.10 - 635.00 | 1.8689 times | Fri 21 August 2026 | 602.25 (-2.89%) | 619.95 | 589.85 - 628.00 | 2.9276 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 517.75 and 580.15
| Weekly Target 1 | 506.23 |
| Weekly Target 2 | 529.27 |
| Weekly Target 3 | 568.63333333333 |
| Weekly Target 4 | 591.67 |
| Weekly Target 5 | 631.03 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 0.8329 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.3358 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 2.9524 times | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 0.5689 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 1.8978 times | Fri 31 July 2026 | 499.90 (1.19%) | 500.65 | 477.50 - 511.20 | 0.2907 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.1735 times | Fri 17 July 2026 | 501.70 (-0.85%) | 550.00 | 496.20 - 550.00 | 1.0154 times | Fri 10 July 2026 | 506.00 (5.71%) | 501.50 | 490.00 - 532.00 | 0.7434 times | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.1891 times | Thu 25 June 2026 | 456.35 (1.15%) | 464.40 | 450.40 - 470.00 | 0.0745 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 521.45 and 576.45
| Monthly Target 1 | 511.17 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 566.16666666667 |
| Monthly Target 4 | 586.73 |
| Monthly Target 5 | 621.17 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.30 (-7.15%) | 600.60 | 545.60 - 600.60 | 0.3327 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 3.6371 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.229 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.3361 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.8386 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.3882 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.324 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.5248 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.2131 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1765 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.1564 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 482.65 and 704.65
| Yearly Target 1 | 311.43 |
| Yearly Target 2 | 431.87 |
| Yearly Target 3 | 533.43333333333 |
| Yearly Target 4 | 653.87 |
| Yearly Target 5 | 755.43 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.30 (9.79%) | 503.05 | 413.00 - 635.00 | 0.221 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2044 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6666 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9354 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.4853 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.2681 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.363 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7211 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1351 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 568.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 27 points
Upper Bollinger band is at 620 and lower is at 515, while middle bands are at 542 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.84 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 570.67 |
| 12 day DMA | 580.45 |
| 20 day DMA | 567.29 |
| 35 day DMA | 540.5 |
| 50 day DMA | 525.79 |
| 100 day DMA | 504.59 |
| 150 day DMA | 486.17 |
| 200 day DMA | 486.06 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.84 | 572.61 | 575.52 |
| 12 day EMA | 568.89 | 571.91 | 572.84 |
| 20 day EMA | 561.96 | 562.98 | 562.58 |
| 35 day EMA | 545.38 | 544.97 | 543.69 |
| 50 day EMA | 524.55 | 523.42 | 521.65 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.67 | 576.72 | 573.77 |
| 12 day SMA | 580.45 | 582.73 | 583.21 |
| 20 day SMA | 567.29 | 565.42 | 563.02 |
| 35 day SMA | 540.5 | 539.05 | 537.54 |
| 50 day SMA | 525.79 | 523.9 | 521.73 |
| 100 day SMA | 504.59 | 503.91 | 503.04 |
| 150 day SMA | 486.17 | 485.35 | 484.51 |
| 200 day SMA | 486.06 | 485.86 | 485.67 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
