Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 520.58 and 555.48
| Intraday Target 1 | 514.27 |
| Intraday Target 2 | 526.88 |
| Intraday Target 3 | 549.16666666667 |
| Intraday Target 4 | 561.78 |
| Intraday Target 5 | 584.07 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 539.50 (-2.32%) | 557.95 | 536.55 - 571.45 | 1.404 times | Fri 25 September 2026 | 552.30 (9.1%) | 508.35 | 508.35 - 579.95 | 4.1737 times | Thu 24 September 2026 | 506.25 (-1.01%) | 498.65 | 498.65 - 508.50 | 0.2166 times | Wed 23 September 2026 | 511.40 (1.91%) | 510.00 | 506.00 - 518.95 | 0.674 times | Tue 22 September 2026 | 501.80 (2.51%) | 491.90 | 491.30 - 509.30 | 0.3683 times | Mon 21 September 2026 | 489.50 (-2.66%) | 500.00 | 488.65 - 500.00 | 1.0259 times | Fri 18 September 2026 | 502.90 (-1.35%) | 507.30 | 497.50 - 512.65 | 0.2553 times | Thu 17 September 2026 | 509.80 (0.65%) | 503.90 | 495.50 - 518.35 | 0.3147 times | Wed 16 September 2026 | 506.50 (-2.7%) | 510.90 | 495.65 - 516.90 | 0.6639 times | Tue 15 September 2026 | 520.55 (-4.31%) | 537.20 | 515.75 - 537.20 | 0.9035 times | Fri 11 September 2026 | 544.00 (-2.03%) | 551.00 | 531.05 - 551.95 | 1.6777 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 520.58 and 555.48
| Weekly Target 1 | 514.27 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 549.16666666667 |
| Weekly Target 4 | 561.78 |
| Weekly Target 5 | 584.07 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 539.50 (-2.32%) | 557.95 | 536.55 - 571.45 | 0.2639 times | Fri 25 September 2026 | 552.30 (9.82%) | 500.00 | 488.65 - 579.95 | 1.2139 times | Fri 18 September 2026 | 502.90 (-7.56%) | 537.20 | 495.50 - 537.20 | 0.4017 times | Fri 11 September 2026 | 544.00 (-1.5%) | 570.00 | 531.05 - 585.00 | 0.75 times | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 0.7792 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.2497 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 2.762 times | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 0.5322 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 1.7754 times | Fri 31 July 2026 | 499.90 (1.19%) | 500.65 | 477.50 - 511.20 | 0.272 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.1623 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 458.1 and 570.05
| Monthly Target 1 | 430.97 |
| Monthly Target 2 | 485.23 |
| Monthly Target 3 | 542.91666666667 |
| Monthly Target 4 | 597.18 |
| Monthly Target 5 | 654.87 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 539.50 (-9.3%) | 600.60 | 488.65 - 600.60 | 1.572 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 3.1708 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.0715 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.293 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.7311 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.2102 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.1543 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.4575 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.1858 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1538 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.1364 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 476.25 and 698.25
| Yearly Target 1 | 307.17 |
| Yearly Target 2 | 423.33 |
| Yearly Target 3 | 529.16666666667 |
| Yearly Target 4 | 645.33 |
| Yearly Target 5 | 751.17 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 539.50 (7.25%) | 503.05 | 413.00 - 635.00 | 0.2531 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2037 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6641 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.932 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.4762 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.2598 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.358 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7184 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1346 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 527.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 30 points
Upper Bollinger band is at 600 and lower is at 480, while middle bands are at 510 and 570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.94 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 522.25 |
| 12 day DMA | 519.98 |
| 20 day DMA | 539.52 |
| 35 day DMA | 550.94 |
| 50 day DMA | 537.09 |
| 100 day DMA | 506.57 |
| 150 day DMA | 495.11 |
| 200 day DMA | 488.41 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528 | 522.25 | 507.22 |
| 12 day EMA | 527.39 | 525.19 | 520.26 |
| 20 day EMA | 533.07 | 532.39 | 530.3 |
| 35 day EMA | 532.71 | 532.31 | 531.13 |
| 50 day EMA | 533.92 | 533.69 | 532.93 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.25 | 512.25 | 502.37 |
| 12 day SMA | 519.98 | 521.69 | 522.53 |
| 20 day SMA | 539.52 | 541.68 | 541.66 |
| 35 day SMA | 550.94 | 550.24 | 549.28 |
| 50 day SMA | 537.09 | 536.33 | 535.56 |
| 100 day SMA | 506.57 | 506.6 | 506.35 |
| 150 day SMA | 495.11 | 494.37 | 493.67 |
| 200 day SMA | 488.41 | 488.11 | 487.8 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
