Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 492 and 498.15
| Intraday Target 1 | 487.23 |
| Intraday Target 2 | 490.62 |
| Intraday Target 3 | 493.38333333333 |
| Intraday Target 4 | 496.77 |
| Intraday Target 5 | 499.53 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.00 (-0.06%) | 490.00 | 490.00 - 496.15 | 0.107 times | Thu 23 July 2026 | 494.30 (-0.51%) | 494.05 | 489.65 - 503.00 | 0.2431 times | Wed 22 July 2026 | 496.85 (-2.97%) | 481.00 | 481.00 - 511.85 | 0.329 times | Tue 21 July 2026 | 512.05 (3.27%) | 496.00 | 493.15 - 516.60 | 0.4446 times | Mon 20 July 2026 | 495.85 (-1.17%) | 502.10 | 493.00 - 502.10 | 0.3356 times | Fri 17 July 2026 | 501.70 (-2.36%) | 508.40 | 496.20 - 508.40 | 0.6475 times | Thu 16 July 2026 | 513.85 (-0.36%) | 520.95 | 505.60 - 522.70 | 5.5398 times | Wed 15 July 2026 | 515.70 (-1.09%) | 520.00 | 511.90 - 520.60 | 0.8992 times | Tue 14 July 2026 | 521.40 (0.56%) | 520.00 | 517.00 - 524.45 | 0.9474 times | Mon 13 July 2026 | 518.50 (2.47%) | 550.00 | 508.50 - 550.00 | 0.5067 times | Fri 10 July 2026 | 506.00 (0.19%) | 508.20 | 501.35 - 511.85 | 0.8807 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 469.7 and 505.3
| Weekly Target 1 | 461.6 |
| Weekly Target 2 | 477.8 |
| Weekly Target 3 | 497.2 |
| Weekly Target 4 | 513.4 |
| Weekly Target 5 | 532.8 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.5922 times | Fri 17 July 2026 | 501.70 (-0.85%) | 550.00 | 496.20 - 550.00 | 3.4657 times | Fri 10 July 2026 | 506.00 (5.71%) | 501.50 | 490.00 - 532.00 | 2.5373 times | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.6456 times | Thu 25 June 2026 | 456.35 (1.15%) | 464.40 | 450.40 - 470.00 | 0.2544 times | Fri 19 June 2026 | 451.15 (0.32%) | 459.50 | 449.55 - 469.95 | 0.6327 times | Fri 12 June 2026 | 449.70 (-0.55%) | 475.00 | 440.55 - 475.00 | 0.5268 times | Fri 05 June 2026 | 452.20 (-2.02%) | 509.10 | 438.00 - 509.10 | 0.5638 times | Fri 29 May 2026 | 461.50 (-2.84%) | 475.00 | 456.30 - 482.40 | 0.1946 times | Fri 22 May 2026 | 475.00 (0.7%) | 465.10 | 453.25 - 518.00 | 0.5869 times | Fri 15 May 2026 | 471.70 (-7.95%) | 505.65 | 471.00 - 525.70 | 3.3113 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 475.15 and 568.85
| Monthly Target 1 | 406.4 |
| Monthly Target 2 | 450.2 |
| Monthly Target 3 | 500.1 |
| Monthly Target 4 | 543.9 |
| Monthly Target 5 | 593.8 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.00 (7.64%) | 458.95 | 456.30 - 550.00 | 1.6974 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.5297 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 1.3217 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 2.188 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.0868 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8271 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3358 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2781 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2465 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4889 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.1503 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 384.78 and 522.23
| Yearly Target 1 | 348.37 |
| Yearly Target 2 | 421.18 |
| Yearly Target 3 | 485.81666666667 |
| Yearly Target 4 | 558.63 |
| Yearly Target 5 | 623.27 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.00 (-1.8%) | 503.05 | 413.00 - 550.45 | 0.1296 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2066 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6735 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9452 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5111 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.2917 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3772 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7286 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1365 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 498.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 23 points
Upper Bollinger band is at 538 and lower is at 449, while middle bands are at 472 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.25 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 498.61 |
| 12 day DMA | 506.27 |
| 20 day DMA | 493.26 |
| 35 day DMA | 476.41 |
| 50 day DMA | 474.13 |
| 100 day DMA | 477.34 |
| 150 day DMA | 473.05 |
| 200 day DMA | 487.14 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.37 | 500.55 | 503.68 |
| 12 day EMA | 498.79 | 499.66 | 500.63 |
| 20 day EMA | 493.91 | 493.9 | 493.86 |
| 35 day EMA | 488.36 | 488.03 | 487.66 |
| 50 day EMA | 480.12 | 479.55 | 478.95 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.61 | 500.15 | 504.06 |
| 12 day SMA | 506.27 | 506.42 | 508.51 |
| 20 day SMA | 493.26 | 491.46 | 489.64 |
| 35 day SMA | 476.41 | 475.12 | 473.88 |
| 50 day SMA | 474.13 | 474.39 | 474.69 |
| 100 day SMA | 477.34 | 476.69 | 476.04 |
| 150 day SMA | 473.05 | 472.93 | 472.71 |
| 200 day SMA | 487.14 | 487.49 | 487.83 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
