Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 438.65 and 443.1
| Intraday Target 1 | 435.18 |
| Intraday Target 2 | 437.67 |
| Intraday Target 3 | 439.63333333333 |
| Intraday Target 4 | 442.12 |
| Intraday Target 5 | 444.08 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 440.15 (3.93%) | 438.75 | 437.15 - 441.60 | 0.9739 times | Wed 21 January 2026 | 423.50 (-0.12%) | 430.95 | 420.50 - 430.95 | 1.0513 times | Tue 20 January 2026 | 424.00 (-4.15%) | 440.00 | 420.40 - 440.00 | 2.0864 times | Mon 19 January 2026 | 442.35 (-1.84%) | 444.65 | 440.60 - 490.00 | 0.1385 times | Fri 16 January 2026 | 450.65 (-0.52%) | 436.00 | 436.00 - 456.10 | 0.6357 times | Wed 14 January 2026 | 453.00 (0.8%) | 450.15 | 445.80 - 453.00 | 0.1141 times | Tue 13 January 2026 | 449.40 (-1.08%) | 454.30 | 446.00 - 462.00 | 1.0676 times | Mon 12 January 2026 | 454.30 (-2.44%) | 459.00 | 450.05 - 459.55 | 0.4034 times | Fri 09 January 2026 | 465.65 (-0.49%) | 467.90 | 465.60 - 475.35 | 1.4507 times | Thu 08 January 2026 | 467.95 (-4.52%) | 484.00 | 467.70 - 484.00 | 2.0782 times | Wed 07 January 2026 | 490.10 (0.02%) | 465.65 | 465.65 - 495.00 | 0.3056 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 395.48 and 465.08
| Weekly Target 1 | 380.58 |
| Weekly Target 2 | 410.37 |
| Weekly Target 3 | 450.18333333333 |
| Weekly Target 4 | 479.97 |
| Weekly Target 5 | 519.78 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 440.15 (-2.33%) | 444.65 | 420.40 - 490.00 | 1.1718 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.6123 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 1.2684 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.7988 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.7797 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.5415 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.5886 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.5436 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.9696 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.7258 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.847 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 386.05 and 474.5
| Monthly Target 1 | 368.02 |
| Monthly Target 2 | 404.08 |
| Monthly Target 3 | 456.46666666667 |
| Monthly Target 4 | 492.53 |
| Monthly Target 5 | 544.92 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 440.15 (-12.5%) | 503.05 | 420.40 - 508.85 | 0.1816 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2517 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2231 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4425 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.9463 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0546 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.5121 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5304 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.7222 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.1355 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.2725 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 386.05 and 474.5
| Yearly Target 1 | 368.02 |
| Yearly Target 2 | 404.08 |
| Yearly Target 3 | 456.46666666667 |
| Yearly Target 4 | 492.53 |
| Yearly Target 5 | 544.92 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 440.15 (-12.5%) | 503.05 | 420.40 - 508.85 | 0.0029 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2095 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6831 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9587 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.547 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3245 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3969 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.739 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1385 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 30 points
Upper Bollinger band is at 535 and lower is at 415, while middle bands are at 445 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.91 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 436.13 |
| 12 day DMA | 454.25 |
| 20 day DMA | 474.71 |
| 35 day DMA | 481.98 |
| 50 day DMA | 487.37 |
| 100 day DMA | 523.54 |
| 150 day DMA | 550.03 |
| 200 day DMA | 587.18 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.6 | 436.33 | 442.75 |
| 12 day EMA | 452.33 | 454.54 | 460.18 |
| 20 day EMA | 464.29 | 466.83 | 471.39 |
| 35 day EMA | 476.84 | 479 | 482.27 |
| 50 day EMA | 486.21 | 488.09 | 490.73 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.13 | 438.7 | 443.88 |
| 12 day SMA | 454.25 | 458.83 | 465.6 |
| 20 day SMA | 474.71 | 477.92 | 481.79 |
| 35 day SMA | 481.98 | 483.43 | 485.66 |
| 50 day SMA | 487.37 | 489.16 | 491.24 |
| 100 day SMA | 523.54 | 524.75 | 526.1 |
| 150 day SMA | 550.03 | 551.84 | 553.91 |
| 200 day SMA | 587.18 | 588.29 | 589.03 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
