Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 493.85 and 511.6
| Intraday Target 1 | 490.67 |
| Intraday Target 2 | 497.03 |
| Intraday Target 3 | 508.41666666667 |
| Intraday Target 4 | 514.78 |
| Intraday Target 5 | 526.17 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 503.40 (-1.22%) | 519.80 | 502.05 - 519.80 | 0.5344 times | Thu 11 December 2025 | 509.60 (1.63%) | 499.35 | 499.35 - 520.50 | 1.1944 times | Wed 10 December 2025 | 501.45 (5.3%) | 493.05 | 491.70 - 521.60 | 2.3027 times | Tue 09 December 2025 | 476.20 (3.25%) | 464.00 | 458.50 - 476.20 | 0.764 times | Mon 08 December 2025 | 461.20 (-2.58%) | 474.00 | 461.20 - 474.85 | 0.2762 times | Fri 05 December 2025 | 473.40 (-0.54%) | 474.05 | 473.15 - 474.05 | 0.1542 times | Thu 04 December 2025 | 475.95 (0.08%) | 476.55 | 474.25 - 482.60 | 1.4885 times | Wed 03 December 2025 | 475.55 (-1.03%) | 480.30 | 475.50 - 480.30 | 0.2654 times | Tue 02 December 2025 | 480.50 (-2.11%) | 488.50 | 475.55 - 488.50 | 1.5638 times | Mon 01 December 2025 | 490.85 (-2.16%) | 501.70 | 487.05 - 505.15 | 1.4562 times | Fri 28 November 2025 | 501.70 (1.23%) | 540.30 | 500.00 - 540.30 | 1.3235 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 480.95 and 544.05
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 467.4 |
| Weekly Target 3 | 494.5 |
| Weekly Target 4 | 530.5 |
| Weekly Target 5 | 557.6 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.0609 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.0309 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.6475 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.4847 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.2335 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.4899 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 0.7781 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.5042 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 0.8703 times | Fri 10 October 2025 | 585.15 (4.41%) | 561.00 | 541.80 - 611.85 | 2.8999 times | Fri 03 October 2025 | 560.45 (2.98%) | 554.90 | 533.10 - 565.00 | 1.4076 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 480.95 and 544.05
| Monthly Target 1 | 431.4 |
| Monthly Target 2 | 467.4 |
| Monthly Target 3 | 494.5 |
| Monthly Target 4 | 530.5 |
| Monthly Target 5 | 557.6 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 503.40 (0.34%) | 501.70 | 458.50 - 521.60 | 0.1485 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2028 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4022 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.7689 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.9585 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3743 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.391 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5652 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.032 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1566 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.8503 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 284.7 and 658.7
| Yearly Target 1 | 211.8 |
| Yearly Target 2 | 357.6 |
| Yearly Target 3 | 585.8 |
| Yearly Target 4 | 731.6 |
| Yearly Target 5 | 959.8 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 503.40 (-21.18%) | 643.65 | 440.00 - 814.00 | 0.1851 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6075 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.8525 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.2651 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.0672 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.2423 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.6572 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1232 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 491.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magadhsugar 540650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.28
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 519 and lower is at 466, while middle bands are at 479 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.75 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 490.37 |
| 12 day DMA | 487.12 |
| 20 day DMA | 492.04 |
| 35 day DMA | 509.7 |
| 50 day DMA | 526.61 |
| 100 day DMA | 541.41 |
| 150 day DMA | 593.48 |
| 200 day DMA | 592.21 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.87 | 492.11 | 483.37 |
| 12 day EMA | 491.9 | 489.81 | 486.21 |
| 20 day EMA | 496.29 | 495.54 | 494.06 |
| 35 day EMA | 509.83 | 510.21 | 510.25 |
| 50 day EMA | 525.61 | 526.52 | 527.21 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.37 | 484.37 | 477.64 |
| 12 day SMA | 487.12 | 487.15 | 485.53 |
| 20 day SMA | 492.04 | 492.24 | 491.84 |
| 35 day SMA | 509.7 | 511.36 | 512.42 |
| 50 day SMA | 526.61 | 527.56 | 528.25 |
| 100 day SMA | 541.41 | 543.02 | 544.54 |
| 150 day SMA | 593.48 | 594.42 | 595.4 |
| 200 day SMA | 592.21 | 592.32 | 592.53 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
