Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 483.83 and 503.08
| Intraday Target 1 | 468.38 |
| Intraday Target 2 | 480.02 |
| Intraday Target 3 | 487.63333333333 |
| Intraday Target 4 | 499.27 |
| Intraday Target 5 | 506.88 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.65 (0.92%) | 488.45 | 476.00 - 495.25 | 0.7706 times | Wed 01 April 2026 | 487.15 (0.89%) | 509.00 | 485.40 - 509.00 | 1.3567 times | Mon 30 March 2026 | 482.85 (4.72%) | 464.05 | 464.05 - 493.20 | 1.4672 times | Fri 27 March 2026 | 461.10 (2.69%) | 446.40 | 445.55 - 479.85 | 2.2127 times | Wed 25 March 2026 | 449.00 (2.98%) | 446.45 | 445.00 - 468.00 | 0.7024 times | Tue 24 March 2026 | 436.00 (-0.05%) | 443.35 | 431.20 - 446.00 | 0.2997 times | Mon 23 March 2026 | 436.20 (-5.27%) | 446.30 | 431.40 - 464.50 | 0.3487 times | Fri 20 March 2026 | 460.45 (6.49%) | 445.75 | 439.50 - 469.00 | 1.4015 times | Thu 19 March 2026 | 432.40 (0.23%) | 430.75 | 430.75 - 443.90 | 0.5446 times | Wed 18 March 2026 | 431.40 (2.96%) | 419.00 | 419.00 - 438.90 | 0.8958 times | Tue 17 March 2026 | 419.00 (-1.34%) | 432.95 | 417.25 - 444.50 | 0.4722 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 477.85 and 522.8
| Weekly Target 1 | 443.28 |
| Weekly Target 2 | 467.47 |
| Weekly Target 3 | 488.23333333333 |
| Weekly Target 4 | 512.42 |
| Weekly Target 5 | 533.18 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.6481 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.6339 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.5877 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 1.0456 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.2439 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.224 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 1.0301 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.8222 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.3746 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 0.3898 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.2109 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 467.33 and 500.33
| Monthly Target 1 | 459.22 |
| Monthly Target 2 | 475.43 |
| Monthly Target 3 | 492.21666666667 |
| Monthly Target 4 | 508.43 |
| Monthly Target 5 | 525.22 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.65 (1.82%) | 509.00 | 476.00 - 509.00 | 0.3436 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.1786 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8635 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3506 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2904 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2574 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.5104 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.245 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.2165 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.7441 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.7653 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 404.33 and 500.33
| Yearly Target 1 | 375.22 |
| Yearly Target 2 | 433.43 |
| Yearly Target 3 | 471.21666666667 |
| Yearly Target 4 | 529.43 |
| Yearly Target 5 | 567.22 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.65 (-2.27%) | 503.05 | 413.00 - 509.00 | 0.0521 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2084 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6794 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9534 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.5331 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3118 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3892 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7349 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1377 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 412, while middle bands are at 433 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.39 and Magadhsugar 540650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 474.35 |
| 12 day DMA | 450.99 |
| 20 day DMA | 452.25 |
| 35 day DMA | 447.83 |
| 50 day DMA | 443.81 |
| 100 day DMA | 469.65 |
| 150 day DMA | 500.3 |
| 200 day DMA | 529.48 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.52 | 468.95 | 459.85 |
| 12 day EMA | 461.5 | 456.02 | 450.36 |
| 20 day EMA | 455.18 | 451.34 | 447.57 |
| 35 day EMA | 450.16 | 447.72 | 445.4 |
| 50 day EMA | 447.89 | 446.1 | 444.43 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.35 | 463.22 | 453.03 |
| 12 day SMA | 450.99 | 445.86 | 442.56 |
| 20 day SMA | 452.25 | 450.41 | 448.99 |
| 35 day SMA | 447.83 | 446.46 | 445.18 |
| 50 day SMA | 443.81 | 442.99 | 442.31 |
| 100 day SMA | 469.65 | 470.18 | 470.75 |
| 150 day SMA | 500.3 | 500.58 | 500.78 |
| 200 day SMA | 529.48 | 530.73 | 532.04 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
