Munafa Stock Market Course + Intraday & FNO calls 
Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540650
- 540650 Experts view
- Tomorrow's Movement 540650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magadhsugar
Strong intraday Stock price targets for Magadhsugar are 442.05 and 455.95
| Intraday Target 1 | 439.07 |
| Intraday Target 2 | 445.03 |
| Intraday Target 3 | 452.96666666667 |
| Intraday Target 4 | 458.93 |
| Intraday Target 5 | 466.87 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.00 (-3.22%) | 460.90 | 447.00 - 460.90 | 1.2059 times | Tue 10 February 2026 | 466.00 (4.22%) | 455.00 | 454.55 - 470.00 | 3.8042 times | Mon 09 February 2026 | 447.15 (0.71%) | 447.00 | 445.25 - 455.35 | 0.2668 times | Fri 06 February 2026 | 444.00 (0.4%) | 440.00 | 427.10 - 453.85 | 1.0594 times | Thu 05 February 2026 | 442.25 (-2.1%) | 461.90 | 436.30 - 461.90 | 0.8743 times | Wed 04 February 2026 | 451.75 (0.41%) | 452.80 | 447.30 - 458.90 | 0.5181 times | Tue 03 February 2026 | 449.90 (5.02%) | 432.00 | 431.55 - 450.60 | 0.2992 times | Mon 02 February 2026 | 428.40 (-0.17%) | 429.15 | 418.60 - 431.45 | 0.0463 times | Sun 01 February 2026 | 429.15 (-1.25%) | 438.95 | 422.95 - 440.30 | 0.2128 times | Fri 30 January 2026 | 434.60 (4.1%) | 413.00 | 413.00 - 483.00 | 1.7132 times | Thu 29 January 2026 | 417.50 (-3.54%) | 421.80 | 416.05 - 423.00 | 0.5412 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 448.13 and 472.88
| Weekly Target 1 | 430.67 |
| Weekly Target 2 | 440.83 |
| Weekly Target 3 | 455.41666666667 |
| Weekly Target 4 | 465.58 |
| Weekly Target 5 | 480.17 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.00 (1.58%) | 447.00 | 445.25 - 470.00 | 2.5388 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 1.4482 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 1.5068 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.8153 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.4043 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 0.8376 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.5275 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.5149 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.3576 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.049 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.0194 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 434.8 and 486.2
| Monthly Target 1 | 395.13 |
| Monthly Target 2 | 423.07 |
| Monthly Target 3 | 446.53333333333 |
| Monthly Target 4 | 474.47 |
| Monthly Target 5 | 497.93 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.00 (3.77%) | 438.95 | 418.60 - 470.00 | 0.3387 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3268 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2706 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2399 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4757 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.0924 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1338 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6255 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6453 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.8514 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.2207 times |
Yearly price and charts Magadhsugar
Strong yearly Stock price targets for Magadhsugar 540650 are 384.08 and 479.93
| Yearly Target 1 | 361.77 |
| Yearly Target 2 | 406.38 |
| Yearly Target 3 | 457.61666666667 |
| Yearly Target 4 | 502.23 |
| Yearly Target 5 | 553.47 |
Yearly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.00 (-10.35%) | 503.05 | 413.00 - 508.85 | 0.01 times | Wed 31 December 2025 | 503.05 (-21.24%) | 643.65 | 440.00 - 814.00 | 0.2093 times | Tue 31 December 2024 | 638.70 (-6.24%) | 717.00 | 490.15 - 1010.00 | 0.6826 times | Fri 29 December 2023 | 681.20 (109.37%) | 324.05 | 286.95 - 856.20 | 0.9579 times | Fri 30 December 2022 | 325.35 (28.57%) | 253.55 | 244.25 - 455.95 | 2.545 times | Fri 31 December 2021 | 253.05 (117.21%) | 118.00 | 95.00 - 386.35 | 2.3226 times | Thu 31 December 2020 | 116.50 (13.44%) | 101.75 | 54.00 - 150.00 | 1.3958 times | Tue 31 December 2019 | 102.70 (20.54%) | 87.50 | 80.50 - 190.00 | 0.7384 times | Fri 28 December 2018 | 85.20 (0%) | 121.10 | 85.00 - 133.95 | 0.1384 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 446.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadhsugar 540650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 13 points
Upper Bollinger band is at 464 and lower is at 415, while middle bands are at 427 and 452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.72 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 450.08 |
| 12 day DMA | 441.21 |
| 20 day DMA | 439.23 |
| 35 day DMA | 461.41 |
| 50 day DMA | 470.22 |
| 100 day DMA | 506.45 |
| 150 day DMA | 528.96 |
| 200 day DMA | 572.21 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.22 | 451.33 | 443.99 |
| 12 day EMA | 446.49 | 445.67 | 441.97 |
| 20 day EMA | 448.37 | 448.09 | 446.21 |
| 35 day EMA | 457.17 | 457.53 | 457.03 |
| 50 day EMA | 470.41 | 471.2 | 471.41 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.08 | 450.23 | 447.01 |
| 12 day SMA | 441.21 | 439.15 | 436.16 |
| 20 day SMA | 439.23 | 439.15 | 438.56 |
| 35 day SMA | 461.41 | 462.84 | 463.86 |
| 50 day SMA | 470.22 | 471.23 | 471.83 |
| 100 day SMA | 506.45 | 507.69 | 508.72 |
| 150 day SMA | 528.96 | 530.19 | 531.38 |
| 200 day SMA | 572.21 | 573.41 | 574.58 |
Videos related to: Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
