Trend of Magadhsugar 540650 TrendLines MAGADHSUGAR 540650 share BSE Stock Exchange

Stock 540650 - Share MAGADHSUGAR trades in BSE

Daily Support: 440.33
Daily Resistance: 471.68
5 Day Moving Average is 443.61
20 Day Moving Average is 442.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.87%	425.85	454.80	457.20	425.85	-92.11%
Fri 27 Feb 2026	3.09%	445.00	458.80	466.50	445.00	-64.33%
Thu 26 Feb 2026	2.58%	433.85	445.05	449.00	433.85	-65.97%
Tue 24 Feb 2026	1.95%	426.65	433.85	433.85	425.55	-96.28%
Mon 23 Feb 2026	-0.8%	425.55	425.55	425.55	425.55	-99.75%
Fri 20 Feb 2026	-0.24%	460.00	429.00	460.00	421.00	-93.5%
Thu 19 Feb 2026	-1.41%	436.90	430.05	439.00	427.95	-23.55%
Wed 18 Feb 2026	0.25%	430.25	436.20	448.00	430.25	-83.65%
Tue 17 Feb 2026	-1.34%	447.15	435.10	457.20	432.40	-60.29%
Mon 16 Feb 2026	2.85%	459.95	441.00	459.95	438.90	99.82%

Trend of MAGADHSUGAR 540650 Trend lines on Daily charts, Weekly charts, Monthly charts of MAGADHSUGAR 540650 BSE

Short term trend of MAGADHSUGAR 540650

Trend of MAGADHSUGAR turned downwards on 02 Mar 2026

Trend of MAGADHSUGAR turned upwards on 27 Feb 2026

Trend of MAGADHSUGAR turned upwards on 26 Feb 2026

Trend of MAGADHSUGAR turned upwards on 24 Feb 2026

Trend of MAGADHSUGAR turned downwards on 23 Feb 2026

Long term trend of MAGADHSUGAR 540650

Trend of MAGADHSUGAR turned upwards on 27 Feb 2026

Trend of MAGADHSUGAR turned upwards on 26 Feb 2026

Trend of MAGADHSUGAR turned downwards on 24 Feb 2026

Trend of MAGADHSUGAR turned upwards on 16 Feb 2026

Trend of MAGADHSUGAR turned downwards on 13 Feb 2026

Below you can plot Trend Lines on Daily charts of MAGADHSUGAR, or weekly charts of MAGADHSUGAR, or on monthly charts of MAGADHSUGAR
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!