Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539680 GANGAPHARM BSE Stock exchange
Stock 539680 - Share GANGAPHARM trades in BSE
Weekly charts share 539680 GANGAPHARM BSE Stock exchange
Stock 539680 - Share GANGAPHARM trades in BSE
- Weekly Support: 10.22
- Weekly Resistance: 13.14
- 4 Week Moving Average is 11.52
- 12 Week Moving Average is 15.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539680
- 539680 Experts view
- Tomorrow's Movement 539680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Nov 2025 | -12.31% | 14.60 | 11.68 | 14.60 | 11.68 | 0.429 times |
| Fri 23 May 2025 | 19.14% | 12.29 | 13.32 | 14.80 | 12.16 | 0.875 times |
| Fri 11 Apr 2025 | 12.82% | 10.00 | 11.18 | 11.18 | 9.25 | 4 times |
| Thu 13 Mar 2025 | -9.91% | 9.90 | 9.91 | 9.91 | 9.90 | 1 times |
| Fri 07 Mar 2025 | -5.9% | 11.67 | 11.00 | 11.67 | 11.00 | 0.111 times |
| Fri 21 Feb 2025 | -28.11% | 13.31 | 11.69 | 17.59 | 10.92 | 3.6 times |
| Fri 03 Jan 2025 | -12.67% | 15.17 | 16.26 | 18.00 | 15.00 | 0.625 times |
| Fri 13 Dec 2024 | 18.37% | 15.00 | 18.62 | 19.20 | 15.00 | 8 times |
| Mon 07 Oct 2024 | -19.62% | 15.73 | 15.73 | 15.73 | 15.73 | 1 times |
| Mon 16 Sep 2024 | 0% | 19.57 | 19.57 | 19.57 | 19.57 | 0.333 times |
Volume is in comparison with previous volume
Weekly charts share 539680 GANGAPHARM BSE Stock exchange
These are Weekly charts share 539680 GANGAPHARM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539680 GANGAPHARM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
