Force Index chart GANGAPHARM 539680 share BSE Stock Exchange

Stock 539680 - Share GANGAPHARM trades in BSE

Daily Support: 11.68
Daily Resistance: 11.68
5 Day Moving Average is 13.8
20 Day Moving Average is 13.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	-20%	11.68	11.68	11.68	11.68	-52.58%
Wed 03 Sep 2025	0%	14.60	14.60	14.60	14.60	-52.58%
Tue 22 Jul 2025	9.61%	14.60	14.60	14.60	14.60	-52.58%
Fri 23 May 2025	-10%	13.32	13.32	13.32	13.32	-5.16%
Thu 22 May 2025	9.55%	12.16	14.80	14.80	12.16	42.26%
Tue 22 Apr 2025	9.93%	13.51	13.51	13.51	13.51	-52.58%
Mon 21 Apr 2025	9.93%	12.29	12.29	12.29	12.29	-52.58%
Fri 11 Apr 2025	9.93%	11.18	11.18	11.18	11.18	89.68%
Tue 25 Mar 2025	9.95%	10.17	10.17	10.17	10.17	-5.16%
Mon 17 Mar 2025	-6.66%	10.00	9.25	10.00	9.25	-5.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GANGAPHARM 539680 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.