Munafa Stock Market Course + Intraday & FNO calls 
Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539680
- 539680 Experts view
- Tomorrow's Movement 539680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapharm
Strong intraday Stock price targets for Gangapharm are 11.68 and 11.68
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.68 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.5556 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.5556 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.5556 times | Fri 23 May 2025 | 13.32 (-10%) | 13.32 | 13.32 - 13.32 | 1.1111 times | Thu 22 May 2025 | 14.80 (9.55%) | 12.16 | 12.16 - 14.80 | 1.6667 times | Tue 22 April 2025 | 13.51 (9.93%) | 13.51 | 13.51 - 13.51 | 0.5556 times | Mon 21 April 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.5556 times | Fri 11 April 2025 | 11.18 (9.93%) | 11.18 | 11.18 - 11.18 | 2.2222 times | Tue 25 March 2025 | 10.17 (9.95%) | 10.17 | 10.17 - 10.17 | 1.1111 times | Mon 17 March 2025 | 9.25 (-6.66%) | 10.00 | 9.25 - 10.00 | 1.1111 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 1.1111 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 10.22 and 13.14
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 11.68 (-12.31%) | 14.60 | 11.68 - 14.60 | 0.5455 times | Fri 23 May 2025 | 13.32 (19.14%) | 12.29 | 12.16 - 14.80 | 1.2727 times | Fri 11 April 2025 | 11.18 (12.82%) | 10.00 | 9.25 - 11.18 | 1.4545 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.3636 times | Fri 07 March 2025 | 11.00 (-5.9%) | 11.67 | 11.00 - 11.67 | 0.3636 times | Fri 21 February 2025 | 11.69 (-28.11%) | 13.31 | 10.92 - 17.59 | 3.2727 times | Fri 03 January 2025 | 16.26 (-12.67%) | 15.17 | 15.00 - 18.00 | 0.9091 times | Fri 13 December 2024 | 18.62 (18.37%) | 15.00 | 15.00 - 19.20 | 1.4545 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1818 times | Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.1818 times | Mon 26 August 2024 | 19.57 (-9.73%) | 19.00 | 19.00 - 19.65 | 0.5455 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 11.68 and 11.68
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.1887 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Fri 23 May 2025 | 13.32 (-1.41%) | 12.16 | 12.16 - 14.80 | 0.9434 times | Tue 22 April 2025 | 13.51 (32.84%) | 11.18 | 11.18 - 13.51 | 1.1321 times | Tue 25 March 2025 | 10.17 (-12.85%) | 11.00 | 9.25 - 11.00 | 1.3208 times | Thu 27 February 2025 | 11.67 (-31.35%) | 13.65 | 10.92 - 13.80 | 2.8302 times | Tue 21 January 2025 | 17.00 (-8.7%) | 15.17 | 13.31 - 18.00 | 1.6981 times | Fri 13 December 2024 | 18.62 (24.13%) | 18.00 | 15.00 - 19.20 | 1.3208 times | Mon 18 November 2024 | 15.00 (-4.64%) | 15.00 | 15.00 - 15.00 | 0.1887 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1887 times |
Yearly price and charts Gangapharm
Strong yearly Stock price targets for Gangapharm 539680 are 6.09 and 14.84
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 11.68 (-37.27%) | 15.17 | 9.25 - 18.00 | 1.1613 times | Fri 13 December 2024 | 18.62 (-34.64%) | 27.10 | 15.00 - 27.10 | 0.9548 times | Wed 27 December 2023 | 28.49 (193.71%) | 7.80 | 7.50 - 28.49 | 1.729 times | Thu 10 November 2022 | 9.70 (94%) | 5.50 | 5.50 - 16.57 | 1.7032 times | Wed 22 September 2021 | 5.00 (-45.05%) | 7.50 | 5.00 - 7.80 | 0.1032 times | Thu 17 December 2020 | 9.10 (1.11%) | 10.80 | 7.00 - 12.00 | 1.4194 times | Wed 18 December 2019 | 9.00 (60.71%) | 6.00 | 6.00 - 9.00 | 0.6968 times | Thu 13 December 2018 | 5.60 (0%) | 5.76 | 5.49 - 6.23 | 0.2323 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangapharm
Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapharm 539680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapharm 539680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74
Munafa value: 25 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangapharm (539680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangapharm in short term but the buy signal is initial and weak.
Gangapharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Gangapharm 539680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.
Gangapharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 12.19 |
| 20 day DMA | 13.44 |
| 35 day DMA | 17.25 |
| 50 day DMA | 18.42 |
| 100 day DMA | 15.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.93 | 13.59 |
| 12 day EMA | 13.29 | 13.58 | 13.4 |
| 20 day EMA | 14.07 | 14.32 | 14.29 |
| 35 day EMA | 15.46 | 15.68 | 15.74 |
| 50 day EMA | 17.46 | 17.7 | 17.83 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 14.17 | 13.7 |
| 12 day SMA | 12.19 | 12.19 | 11.95 |
| 20 day SMA | 13.44 | 13.76 | 13.78 |
| 35 day SMA | 17.25 | 17.61 | 17.9 |
| 50 day SMA | 18.42 | 18.39 | 18.31 |
| 100 day SMA | 15.53 | 15.54 | 15.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gangapharm 539680
EPS is 0.10 and PE is: 116.8
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 1.56 in crores
Market capitalization: 5.32
EPS is 0.10 and PE is: 116.8
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 1.56 in crores
Market capitalization: 9.01
Videos related to: Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
