ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539680 Historical charts - GANGAPHARM

Historical charts for Stock 539680 - Share GANGAPHARM trades in BSE

Moving Averages for

  • 5Day Average: 13.8
  • 12Day Average: 12.19
  • 20Day Average: 13.44
  • 50Day Average: 18.42
  • 100Day Average: 15.53

539680 Indicators & signals

Indicator MACD (12,26,9)

13.29, 14.75, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 23.26, 51.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 11.68 11.68 to 11.68 -20% 0.53 times
03 Wed Sep 2025 14.60 14.60 to 14.60 0% 0.53 times
22 Tue Jul 2025 14.60 14.60 to 14.60 9.61% 0.53 times
23 Fri May 2025 13.32 13.32 to 13.32 -10% 1.05 times
22 Thu May 2025 14.80 12.16 to 14.80 9.55% 1.58 times
22 Tue Apr 2025 13.51 13.51 to 13.51 9.93% 0.53 times
21 Mon Apr 2025 12.29 12.29 to 12.29 9.93% 0.53 times
11 Fri Apr 2025 11.18 11.18 to 11.18 9.93% 2.11 times
25 Tue Mar 2025 10.17 10.17 to 10.17 9.95% 1.05 times
17 Mon Mar 2025 9.25 9.25 to 10.00 -6.66% 1.05 times
13 Thu Mar 2025 9.91 9.90 to 9.91 -9.91% 1.05 times
07 Fri Mar 2025 11.00 11.00 to 11.00 -5.74% 0.53 times

Technical analysis forecast for 539680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539680 539680 at this time. Stock is falling and might fall more.

It appears as if 539680 539680 gave a large move recently.

Stock of 539680 (539680) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539680 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 14.12. However, stock will show a bearish move below 11.5.

Tomorrow's movement Prediction of 539680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539680 Historical charts - Share GANGAPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539680 Historical charts - Share GANGAPHARM

 

Back to top