BSE GANGAPHARM 539680 All indicator, GANGAPHARM 539680 indicators All technical analysis, GANGAPHARM 539680 indicators All free charts, GANGAPHARM 539680 indicators All historical values BSE

Stock 539680 - Share GANGAPHARM trades in BSE

Daily Support: 11.68
Daily Resistance: 11.68
5 Day DMA Moving Average is 13.8
20 Day DMA Moving Average is 13.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	-20%	11.68	11.68	11.68	11.68	0.43 times
Wed 03 Sep 2025	0%	14.60	14.60	14.60	14.60	0.43 times
Tue 22 Jul 2025	9.61%	14.60	14.60	14.60	14.60	0.43 times
Fri 23 May 2025	-10%	13.32	13.32	13.32	13.32	0.87 times
Thu 22 May 2025	9.55%	12.16	14.80	14.80	12.16	1.3 times
Tue 22 Apr 2025	9.93%	13.51	13.51	13.51	13.51	0.43 times
Mon 21 Apr 2025	9.93%	12.29	12.29	12.29	12.29	0.43 times
Fri 11 Apr 2025	9.93%	11.18	11.18	11.18	11.18	1.74 times
Tue 25 Mar 2025	9.95%	10.17	10.17	10.17	10.17	0.87 times
Mon 17 Mar 2025	-6.66%	10.00	9.25	10.00	9.25	0.87 times

Volume is calculated using 10 day average volume

BSE GANGAPHARM 539680 All indicator, GANGAPHARM 539680 indicators All technical analysis, GANGAPHARM 539680 indicators All free charts, GANGAPHARM 539680 indicators All historical values BSE

Below are charts of BSE GANGAPHARM 539680 All indicator, GANGAPHARM 539680 indicators All technical analysis, GANGAPHARM 539680 indicators All free charts, GANGAPHARM 539680 indicators All historical values BSE

GANGAPHARM 539680 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANGAPHARM 539680 ADX is: 38, 24, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GANGAPHARM 539680 are:

ADX	+DY	-DY
37.5	23.3	51.2
25.2	26.4	44.2
25.2	26.1	43.8
35	22.2	46.1
34.8	23.6	48.9
29.8	26.1	48.3
38.9	22.2	50.6
48.5	18.4	53
57	15.2	55.5
58.3	15.1	57.3

ADX charts for GANGAPHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANGAPHARM 539680 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANGAPHARM is 13.44

50 day MA of GANGAPHARM is 18.42

100 day MA of GANGAPHARM is 15.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GANGAPHARM 539680 is downtrend

Historical Moving averages values of GANGAPHARM 539680 are:

Price	20 day	50 day	100 day
11.68	13.44	18.42	15.53
14.60	13.76	18.39	15.54
14.60	13.78	18.31	15.51
13.32	13.83	18.26	15.48
14.80	14.14	18.3	15.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANGAPHARM 539680 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANGAPHARM 539680 is: 18400 M

Current day volume is 0.435 times compared to averaged volume GANGAPHARM has

Historical price to volume measure of GANGAPHARM is:

Price	Percent Change	Percent change within day	Volume change
11.68	-20%	0%	0.435 times
14.60	0%	0%	0.435 times
14.60	9.61%	0%	0.435 times
13.32	-10%	0%	0.87 times
14.80	9.55%	21.71%	1.304 times
13.51	9.93%	0%	0.435 times
12.29	9.93%	0%	0.435 times
11.18	9.93%	0%	1.739 times
10.17	9.95%	0%	0.87 times
9.25	-6.66%	-7.5%	0.87 times

Price to volume Charts of GANGAPHARM 539680 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANGAPHARM 539680 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANGAPHARM 539680 is: 13.44 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GANGAPHARM 539680 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.68	13.44	2.63	18.7	8.18
14.60	13.76	2.77	19.31	8.21
14.60	13.78	2.78	19.34	8.22
13.32	13.83	2.81	19.45	8.21
14.80	14.14	3.07	20.28	8

Bollinger Bands charts for GANGAPHARM 539680 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANGAPHARM 539680 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANGAPHARM 539680

14 day GANGAPHARM 539680 RSI is: 46.79

According to RSI indicator, Selling is dominating the stock of GANGAPHARM 539680

Historical values of RSI indicator for GANGAPHARM are as follows in descending order:

46.79 48.54 48.54 48.66 48.7 48.81 49.03 49.42 49.96 50.64 49.62 49.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANGAPHARM 539680 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANGAPHARM 539680

12,26,9 day GANGAPHARM 539680 MACD is: 13.29, 14.75, -1.46

According to MACD indicator, Prices of GANGAPHARM 539680 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GANGAPHARM 539680 are:

13.29, 14.75, -1.46
13.58, 15, -1.42
13.4, 15.03, -1.63
13.18, 15.06, -1.88
13.15, 15.2, -2.05
12.85, 15.23, -2.38
12.73, 15.37, -2.64
12.81, 15.62, -2.81
13.11, 15.97, -2.86
13.64, 16.43, -2.79

MACD charts of GANGAPHARM 539680 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANGAPHARM 539680 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANGAPHARM 539680 CCI is: -17

According to CCI indicator, GANGAPHARM 539680 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GANGAPHARM

Historical CCI values of GANGAPHARM 539680 are:

-17 120 120 60 88 69 11 -41 -89 -120

CCI charts of GANGAPHARM 539680 are below. Second charts towards left.

GANGAPHARM 539680 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANGAPHARM 539680 Stochastics is: 70

According to Stochastics indicator, Selling is coming in GANGAPHARM

GANGAPHARM 539680 is neither over-bought, nor over-sold

Historical Stochastics values of GANGAPHARM 539680 are:

70 70 70 70 70 70 70 70 70 70

GANGAPHARM 539680 Stochastics charts are below. Third charts to the left, at the bottom