PVM Price Volume Measure charts GANGAPHARM 539680 share BSE Stock Exchange

Stock 539680 - Share GANGAPHARM trades in BSE

Daily Support: 12
Daily Resistance: 12
5 Day Moving Average is 12.29
20 Day Moving Average is 12.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	12.00	12.00	12.00	12.00	-52.52%
Fri 23 Jan 2026	-14.1%	12.00	12.00	12.00	12.00	-5.03%
Thu 22 Jan 2026	18.39%	13.97	13.97	13.97	13.97	-52.52%
Wed 21 Jan 2026	1.03%	9.35	11.80	11.80	9.35	89.94%
Thu 20 Nov 2025	-20%	11.68	11.68	11.68	11.68	-52.52%
Wed 03 Sep 2025	0%	14.60	14.60	14.60	14.60	-52.52%
Tue 22 Jul 2025	9.61%	14.60	14.60	14.60	14.60	-52.52%
Fri 23 May 2025	-10%	13.32	13.32	13.32	13.32	-5.03%
Thu 22 May 2025	9.55%	12.16	14.80	14.80	12.16	42.45%
Tue 22 Apr 2025	9.93%	13.51	13.51	13.51	13.51	-52.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GANGAPHARM 539680 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!