Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533151 D B CORP BSE Stock exchange
Stock 533151 - Share D B CORP trades in BSE
Weekly charts share 533151 D B CORP BSE Stock exchange
Stock 533151 - Share D B CORP trades in BSE
- Weekly Support: 200.08
- Weekly Resistance: 207.08
- 4 Week Moving Average is 206.05
- 12 Week Moving Average is 209.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -0.63% | 209.95 | 204.20 | 209.95 | 202.95 | 0.258 times |
| Fri 29 May 2026 | -0.12% | 207.05 | 205.50 | 210.95 | 205.20 | 1.03 times |
| Fri 22 May 2026 | -1.44% | 207.20 | 205.75 | 220.00 | 202.55 | 0.107 times |
| Fri 15 May 2026 | -9.79% | 231.50 | 208.75 | 246.30 | 204.40 | 10.078 times |
| Fri 08 May 2026 | 7.08% | 221.15 | 231.40 | 236.35 | 215.55 | 0.784 times |
| Thu 30 Apr 2026 | 0.23% | 217.00 | 216.10 | 227.00 | 214.65 | 0.575 times |
| Fri 24 Apr 2026 | 0.56% | 214.00 | 215.60 | 219.50 | 203.60 | 1.541 times |
| Fri 17 Apr 2026 | 1.83% | 210.50 | 214.40 | 217.30 | 204.65 | 0.591 times |
| Fri 10 Apr 2026 | 5.94% | 198.05 | 210.55 | 217.85 | 194.20 | 2.529 times |
| Thu 02 Apr 2026 | 2.16% | 194.55 | 198.75 | 199.00 | 185.05 | 0.572 times |
Volume is in comparison with previous volume
Weekly charts share 533151 D B CORP BSE Stock exchange
These are Weekly charts share 533151 D B CORP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533151 D B CORP BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
