Munafa Stock Market Course + Intraday & FNO calls 
Trend of D B 533151 TrendLines D B CORP 533151 share BSE Stock Exchange
Stock 533151 - Share D B CORP trades in BSE
- Daily Support: 224.85
- Daily Resistance: 228.1
- 5 Day Moving Average is 232.25
- 20 Day Moving Average is 237.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -0.44% | 228.10 | 226.95 | 229.25 | 226.00 | -92.07% |
| Thu 19 Feb 2026 | -3.08% | 234.50 | 227.95 | 235.00 | 225.65 | -80.83% |
| Wed 18 Feb 2026 | -0.74% | 235.40 | 235.20 | 235.50 | 234.25 | -91.22% |
| Tue 17 Feb 2026 | 1.17% | 232.80 | 236.95 | 238.60 | 232.25 | -88.61% |
| Mon 16 Feb 2026 | -0.06% | 234.40 | 234.20 | 235.60 | 232.20 | -93.31% |
| Fri 13 Feb 2026 | -1.6% | 237.40 | 234.35 | 237.40 | 234.00 | -87.36% |
| Thu 12 Feb 2026 | -1.04% | 238.25 | 238.15 | 241.90 | 236.70 | -67.4% |
| Wed 11 Feb 2026 | -1.45% | 239.95 | 240.65 | 245.00 | 238.00 | -79.94% |
| Tue 10 Feb 2026 | 3.45% | 239.00 | 244.20 | 246.00 | 239.00 | -62.26% |
| Mon 09 Feb 2026 | -0.57% | 237.50 | 236.05 | 239.15 | 235.75 | -52.21% |
Trend of D B CORP 533151 Trend lines on Daily charts, Weekly charts, Monthly charts of D B CORP 533151 BSE
Short term trend of D B CORP 533151
Trend of D B CORP turned downwards on 19 Feb 2026
Trend of D B CORP turned upwards on 17 Feb 2026
Trend of D B CORP turned downwards on 13 Feb 2026
Trend of D B CORP turned downwards on 12 Feb 2026
Trend of D B CORP turned downwards on 11 Feb 2026
Long term trend of D B CORP 533151
Trend of D B CORP turned downwards on 19 Feb 2026
Trend of D B CORP turned downwards on 13 Feb 2026
Trend of D B CORP turned downwards on 10 Feb 2026
Trend of D B CORP turned upwards on 03 Feb 2026
Trend of D B CORP turned upwards on 30 Jan 2026
Below you can plot Trend Lines on Daily charts of D B CORP, or weekly charts of D B CORP, or on monthly charts of D B CORP
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of D B 533151 TrendLines D B CORP 533151 share BSE Stock Exchange
These are Trend of D B 533151 TrendLines D B CORP 533151 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of D B 533151 TrendLines D B CORP 533151 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
