BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

Stock 533151 - Share D B CORP trades in BSE

BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

  • Daily Support: 230.43
  • Daily Resistance: 236.28
  • 5 Day DMA Moving Average is 232.98
  • 20 Day DMA Moving Average is 223.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 1.36% 234.85 234.45 238.10 232.250.24 times
Fri 28 Mar 2025 2.05% 235.85 231.30 242.50 230.600.3 times
Wed 26 Mar 2025 -2.26% 235.00 226.65 235.00 225.150.25 times
Tue 25 Mar 2025 -3.62% 240.30 231.90 241.05 231.200.49 times
Mon 24 Mar 2025 0.97% 239.90 240.60 243.55 237.150.53 times
Fri 21 Mar 2025 2.49% 239.00 238.30 239.90 233.000.58 times
Thu 20 Mar 2025 0.71% 236.95 232.50 239.00 226.851.06 times
Wed 19 Mar 2025 4.34% 225.90 230.85 232.85 224.350.14 times
Tue 18 Mar 2025 2.24% 224.85 221.25 224.85 217.950.75 times
Mon 17 Mar 2025 -1.99% 216.40 216.40 222.80 215.100.44 times

Volume is calculated using 10 day average volume

BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

Below are charts of BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

D B CORP 533151 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day D B CORP 533151 ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for D B CORP 533151 are:

ADX +DY -DY
1727.819.7
17.129.120.6
8.12722.9
17.528.920.3
27.630.917.5
23.829.818.3
22.930.619.2
16.62920.7
7.525.922.3
4.92623.5

ADX charts for D B CORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

D B CORP 533151 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of D B CORP is 223.43

50 day MA of D B CORP is 234.61

100 day MA of D B CORP is 271.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of D B CORP 533151 is uptrend

Historical Moving averages values of D B CORP 533151 are:

Price 20 day 50 day 100 day
234.45223.43234.61271.07
231.30222.67235.32271.97
226.65222.26236.06272.89
231.90221.64236.99273.63
240.60221.17238.02274.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

D B CORP 533151 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of D B CORP 533151 is: 34982.7 M

Current day volume is 0.211 times compared to averaged volume D B CORP has

Historical price to volume measure of D B CORP is:

Price Percent Change Percent change within day Volume change
234.451.36%-0.17%0.211 times
231.302.05%-1.93%0.262 times
226.65-2.26%-3.55%0.216 times
231.90-3.62%-3.5%0.432 times
240.600.97%0.29%0.466 times
238.302.49%-0.29%0.505 times
232.500.71%-1.88%0.928 times
230.854.34%2.19%0.125 times
221.252.24%-1.6%0.657 times
216.40-1.99%0%0.386 times

Price to volume Charts of D B CORP 533151 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

D B CORP 533151 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for D B CORP 533151 is: 223.43 & deviation is 10.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for D B CORP 533151 are:

Price 20 day SMA Deviation Upper Band Lower Band
234.45 223.43 10.61 244.66202.2
231.30 222.67 10.34 243.34202
226.65 222.26 10.15 242.55201.97
231.90 221.64 10.24 242.12201.16
240.60 221.17 9.97 241.11201.23

Bollinger Bands charts for D B CORP 533151 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

D B CORP 533151 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for D B CORP 533151

14 day D B CORP 533151 RSI is: 40.52

According to RSI indicator, Selling is dominating the stock of D B CORP 533151

Historical values of RSI indicator for D B CORP are as follows in descending order:

40.52 41.13 41.2 40.76 41.2 42.16 41.88 43.1 41.49 41.51 40.84 39.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

D B CORP 533151 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D B CORP 533151

12,26,9 day D B CORP 533151 MACD is: 229.53, 229.04, 0.49000000000001

According to MACD indicator, Prices of D B CORP 533151 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D B CORP 533151 are:

  • 229.53, 229.04, 0.49000000000001
  • 228.63, 228.61, 0.019999999999982
  • 228.14, 228.39, -0.25
  • 228.41, 228.53, -0.12
  • 227.78, 228.26, -0.47999999999999
  • 225.45, 227.27, -1.82
  • 223.11, 226.39, -3.28
  • 221.4, 225.9, -4.5
  • 219.68, 225.5, -5.82
  • 219.4, 225.84, -6.44

MACD charts of D B CORP 533151 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

D B CORP 533151 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day D B CORP 533151 CCI is: 68

According to CCI indicator, D B CORP 533151 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in D B CORP

Historical CCI values of D B CORP 533151 are:

68 66 -0 65 131 92 43 4 -87 -124

CCI charts of D B CORP 533151 are below. Second charts towards left.

D B CORP 533151 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day D B CORP 533151 Stochastics is: 56

According to Stochastics indicator, Selling is coming in D B CORP

D B CORP 533151 is neither over-bought, nor over-sold

Historical Stochastics values of D B CORP 533151 are:

56 56 56 56 56 56 56 56 56 56

D B CORP 533151 Stochastics charts are below. Third charts to the left, at the bottom

BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

These are BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

Videos related to: BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top