BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 206.73
Daily Resistance: 213.13
5 Day DMA Moving Average is 204.31
20 Day DMA Moving Average is 201.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.07%	208.20	208.40	211.45	205.05	4.07 times
Tue 14 Jul 2026	2%	202.20	206.20	209.80	200.85	2.23 times
Mon 13 Jul 2026	-0.49%	203.00	202.15	203.60	199.60	1.23 times
Fri 10 Jul 2026	0.74%	203.90	203.15	209.20	200.65	17.22 times
Thu 09 Jul 2026	2.2%	197.30	201.65	227.75	197.20	85.46 times
Wed 08 Jul 2026	-0.93%	196.50	197.30	201.50	196.50	1.79 times
Tue 07 Jul 2026	2.47%	197.20	199.15	199.50	196.10	0.7 times
Fri 03 Jul 2026	-3.21%	202.60	194.35	202.60	193.95	1.87 times
Thu 02 Jul 2026	2.61%	194.85	200.80	201.95	194.85	0.83 times
Wed 01 Jul 2026	2.51%	193.90	195.70	199.00	193.25	2.76 times

Volume is calculated using 10 day average volume

BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

Below are charts of BSE D B CORP 533151 All indicator, D B CORP 533151 indicators All technical analysis, D B CORP 533151 indicators All free charts, D B CORP 533151 indicators All historical values BSE

D B CORP 533151 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day D B CORP 533151 ADX is: 52, 37, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for D B CORP 533151 are:

ADX	+DY	-DY
51.3	36	11.6
49.7	36.7	12.3
42.6	33.6	13.5
46.1	35.1	13
46.2	38.3	14.1
5.2	18.1	20.1
12.8	16.5	21.4
12.8	17.7	22.9
10.1	19.9	24.4
20.5	17.7	26.9

ADX charts for D B CORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

D B CORP 533151 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of D B CORP is 201.01

50 day MA of D B CORP is 206.52

100 day MA of D B CORP is 209.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of D B CORP 533151 is uptrend

Historical Moving averages values of D B CORP 533151 are:

Price	20 day	50 day	100 day
208.40	201.01	206.52	209.91
206.20	200.95	206.68	210.21
202.15	200.75	206.89	210.56
203.15	200.62	207.23	210.98
201.65	200.52	207.63	211.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

D B CORP 533151 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of D B CORP 533151 is: 7767.3 M

Current day volume is 2.587 times compared to averaged volume D B CORP has

Historical price to volume measure of D B CORP is:

Price	Percent Change	Percent change within day	Volume change
208.40	1.07%	0.1%	2.587 times
206.20	2%	1.98%	1.419 times
202.15	-0.49%	-0.42%	0.779 times
203.15	0.74%	-0.37%	10.951 times
201.65	2.2%	2.2%	54.335 times
197.30	-0.93%	0.41%	1.135 times
199.15	2.47%	0.99%	0.447 times
194.35	-3.21%	-4.07%	1.19 times
200.80	2.61%	3.05%	0.525 times
195.70	2.51%	0.93%	1.753 times

Price to volume Charts of D B CORP 533151 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

D B CORP 533151 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for D B CORP 533151 is: 201.01 & deviation is 4.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for D B CORP 533151 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.40	201.01	4.61	210.23	191.79
206.20	200.95	4.52	209.99	191.91
202.15	200.75	4.37	209.5	192
203.15	200.62	4.37	209.36	191.88
201.65	200.52	4.34	209.19	191.85

Bollinger Bands charts for D B CORP 533151 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

D B CORP 533151 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for D B CORP 533151

14 day D B CORP 533151 RSI is: 52.4

According to RSI indicator, Selling is dominating the stock of D B CORP 533151

Historical values of RSI indicator for D B CORP are as follows in descending order:

52.4 52.88 52.22 51.04 51.96 51.13 50.47 49.24 51.72 50.1 48.45 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

D B CORP 533151 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D B CORP 533151

12,26,9 day D B CORP 533151 MACD is: 202.12, 202.39, -0.26999999999998

According to MACD indicator, Prices of D B CORP 533151 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D B CORP 533151 are:

202.12, 202.39, -0.26999999999998
200.98, 201.91, -0.93000000000001
200.03, 201.57, -1.54
199.64, 201.52, -1.88
199, 201.39, -2.39
198.52, 201.37, -2.85
198.74, 201.7, -2.96
198.67, 201.9, -3.23
199.45, 202.5, -3.05
199.21, 202.64, -3.43

MACD charts of D B CORP 533151 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

D B CORP 533151 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day D B CORP 533151 CCI is: 138

According to CCI indicator, D B CORP 533151 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in D B CORP

Historical CCI values of D B CORP 533151 are:

138 91 24 69 147 -34 -37 -59 -21 -76

CCI charts of D B CORP 533151 are below. Second charts towards left.

D B CORP 533151 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day D B CORP 533151 Stochastics is: 43

According to Stochastics indicator, Buying is coming in D B CORP

D B CORP 533151 is neither over-bought, nor over-sold

Historical Stochastics values of D B CORP 533151 are:

43 43 43 43 43 43 43 43 43 43

D B CORP 533151 Stochastics charts are below. Third charts to the left, at the bottom