ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533151 Historical charts - D B CORP

Historical charts for Stock 533151 - Share D B CORP trades in BSE

Moving Averages for

  • 5Day Average: 209.87
  • 12Day Average: 203.27
  • 20Day Average: 204.19
  • 50Day Average: 218.14
  • 100Day Average: 235.89
  • 150Day Average: 245.86

533151 Indicators & signals

Indicator MACD (12,26,9)

206.71, 208.82, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 22.98, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 210.10 206.85 to 214.85 1.03% 1.26 times
15 Wed Apr 2026 207.95 204.65 to 214.95 -0.17% 1.08 times
13 Mon Apr 2026 208.30 206.00 to 210.65 -1.07% 0.39 times
10 Fri Apr 2026 210.55 206.60 to 217.85 -0.89% 2.47 times
09 Thu Apr 2026 212.45 207.65 to 213.65 0.28% 0.47 times
08 Wed Apr 2026 211.85 206.25 to 214.20 2.59% 2.12 times
07 Tue Apr 2026 206.50 197.55 to 209.35 3.93% 0.57 times
06 Mon Apr 2026 198.70 194.20 to 200.25 -0.03% 0.48 times
02 Thu Apr 2026 198.75 189.75 to 199.00 3.01% 0.73 times
01 Wed Apr 2026 192.95 186.55 to 195.55 3.43% 0.61 times
30 Mon Mar 2026 186.55 185.05 to 195.75 -4.11% 1.07 times
27 Fri Mar 2026 194.55 194.00 to 200.95 -3.54% 1.57 times

Technical analysis forecast of 533151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533151 533151 at this time. Stock is rising and might rise more.

It appears as if 533151 533151 gave a large move recently.

Stock of 533151 (533151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533151 is bullish for shortterm, and stock might move up till 214.1 or till 222.3. Use a stoploss of 207.26 and if this stock hits its stoploss, then it can fall down till 200.43

Tomorrow's movement Prediction of 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533151 Historical charts - Share D B CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533151 Historical charts - Share D B CORP

 

Back to top