ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533151 Historical charts - D B CORP

Historical charts for Stock 533151 - Share D B CORP trades in BSE

Moving Averages for

  • 5Day Average: 205.05
  • 12Day Average: 203.53
  • 20Day Average: 204.44
  • 50Day Average: 210.84
  • 100Day Average: 216.09
  • 150Day Average: 229.22

533151 Indicators & signals

Indicator MACD (12,26,9)

204.45, 206.21, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

4.39, 21.84, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 202.15 201.95 to 205.15 -1.39% 1.55 times
19 Fri Jun 2026 205.00 203.35 to 207.65 -0.51% 1 times
18 Thu Jun 2026 206.05 204.55 to 207.15 0.73% 0.72 times
17 Wed Jun 2026 204.55 204.50 to 207.15 -1.42% 1.11 times
16 Tue Jun 2026 207.50 206.00 to 209.95 0.14% 2.23 times
15 Mon Jun 2026 207.20 204.40 to 209.00 2.4% 1.08 times
12 Fri Jun 2026 202.35 200.00 to 203.00 1.48% 1.35 times
11 Thu Jun 2026 199.40 199.00 to 201.20 -0.94% 0.62 times
10 Wed Jun 2026 201.30 201.20 to 203.20 -0.96% 0.68 times
09 Tue Jun 2026 203.25 202.00 to 204.20 0.69% 0.42 times
08 Mon Jun 2026 201.85 200.00 to 204.35 0.05% 0.79 times
05 Fri Jun 2026 201.75 201.00 to 207.00 -1.13% 2.36 times

Technical analysis forecast for 533151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533151 533151 at this time. Stock is falling and might fall more.

It appears as if 533151 533151 gave a large move recently.

Stock of 533151 (533151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533151 stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 200.3 as target. However if you take a buy trade in 533151, then use 203.1 as stoploss and 205.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533151 Historical charts - Share D B CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533151 Historical charts - Share D B CORP

 

Back to top