BSE Stock 533151 Historical charts - D B CORP

Historical charts for Stock 533151 - Share D B CORP trades in BSE

Moving Averages for

5Day Average: 249.41
12Day Average: 241.38
20Day Average: 238.4
50Day Average: 228.73
100Day Average: 262.47
150Day Average: 283.75

533151 Indicators & signals

Indicator MACD (12,26,9)

243.3, 237.89, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.5, 27.34, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533151 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	249.50	242.20 to 255.30	1.8%	1.44 times
25 Fri Apr 2025	245.10	242.25 to 251.75	-2.27%	1.43 times
24 Thu Apr 2025	250.80	245.20 to 254.35	-0.22%	0.75 times
22 Tue Apr 2025	251.35	247.80 to 258.00	0.42%	0.87 times
21 Mon Apr 2025	250.30	244.05 to 261.25	1.93%	3.31 times
17 Thu Apr 2025	245.55	242.50 to 248.00	1.05%	0.76 times
16 Wed Apr 2025	243.00	238.75 to 247.50	0.79%	1.12 times
15 Tue Apr 2025	241.10	237.25 to 242.70	1.77%	0.55 times
11 Fri Apr 2025	236.90	230.00 to 238.20	3.56%	0.29 times
09 Wed Apr 2025	228.75	224.50 to 229.70	0.28%	0.11 times
08 Tue Apr 2025	228.10	213.45 to 230.50	0.86%	0.83 times
04 Fri Apr 2025	226.15	221.75 to 237.00	-4.03%	0.61 times

Technical analysis forecast of 533151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533151 533151 at this time. Stock is rising and might rise more.

It appears as if 533151 533151 gave a large move recently.

Stock of 533151 (533151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533151 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533151 stays above 247.6, but if it comes below 247.6, then a intra day sell could be more profitable.
If you take a sell trade below 247.6, then use 247.6 as stoploss and 239.41 as target. However if you take a buy trade in 533151, then use 247.6 as stoploss and 257.5 as target.

Tomorrow's movement Prediction of 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.