ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533151 Historical charts - D B CORP

Historical charts for Stock 533151 - Share D B CORP trades in BSE

Moving Averages for

  • 5Day Average: 245.09
  • 12Day Average: 252.64
  • 20Day Average: 255.32
  • 50Day Average: 258.62
  • 100Day Average: 265.52
  • 150Day Average: 263.7

533151 Indicators & signals

Indicator MACD (12,26,9)

250.69, 254.82, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

32.32, 15.99, 31.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 242.50 241.00 to 246.50 -1.08% 1.05 times
11 Thu Dec 2025 245.15 245.00 to 253.80 -2.27% 0.74 times
10 Wed Dec 2025 250.85 244.70 to 252.20 2.37% 0.91 times
09 Tue Dec 2025 245.05 233.70 to 247.00 1.3% 2.26 times
08 Mon Dec 2025 241.90 240.95 to 252.60 -4.97% 1.66 times
05 Fri Dec 2025 254.55 251.85 to 256.15 -0.64% 1.17 times
04 Thu Dec 2025 256.20 255.35 to 258.45 -0.49% 0.76 times
03 Wed Dec 2025 257.45 254.00 to 259.25 -0.83% 0.38 times
02 Tue Dec 2025 259.60 256.00 to 260.95 0.39% 0.65 times
01 Mon Dec 2025 258.60 257.00 to 262.00 -0.17% 0.67 times
28 Fri Nov 2025 259.05 258.00 to 260.15 -0.67% 0.8 times
27 Thu Nov 2025 260.80 256.10 to 262.95 0.85% 1.58 times

Technical analysis forecast for 533151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533151 533151 at this time. Stock is falling and might fall more.

It appears as if 533151 533151 gave a large move recently.

Stock of 533151 (533151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533151 stays below 247.1, but if it comes above 247.1, then a intra day buy could be more profitable.
If you take a sell trade below 247.1, then use 247.1 as stoploss and 239.6 as target. However if you take a buy trade in 533151, then use 247.1 as stoploss and 253.44 as target.

Tomorrow's movement Prediction of 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533151 Historical charts - Share D B CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533151 Historical charts - Share D B CORP

 

Back to top