Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 244.05 and 247.35
| Intraday Target 1 | 241.67 |
| Intraday Target 2 | 243.13 |
| Intraday Target 3 | 244.96666666667 |
| Intraday Target 4 | 246.43 |
| Intraday Target 5 | 248.27 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (0.27%) | 243.95 | 243.50 - 246.80 | 0.6635 times | Mon 12 January 2026 | 243.95 (-0.81%) | 245.00 | 241.85 - 253.60 | 0.8197 times | Fri 09 January 2026 | 245.95 (-2.88%) | 250.15 | 245.20 - 252.35 | 1.3223 times | Thu 08 January 2026 | 253.25 (-0.74%) | 254.05 | 253.00 - 258.70 | 1.4982 times | Wed 07 January 2026 | 255.15 (0.29%) | 253.85 | 253.85 - 256.45 | 1.7049 times | Tue 06 January 2026 | 254.40 (-1.15%) | 256.00 | 253.85 - 256.40 | 0.8355 times | Mon 05 January 2026 | 257.35 (-1.49%) | 259.50 | 255.10 - 261.85 | 1.4682 times | Fri 02 January 2026 | 261.25 (0.21%) | 259.45 | 258.80 - 261.25 | 0.3819 times | Thu 01 January 2026 | 260.70 (-0.69%) | 262.05 | 260.70 - 263.45 | 0.1467 times | Wed 31 December 2025 | 262.50 (0.17%) | 262.05 | 261.20 - 265.55 | 1.159 times | Tue 30 December 2025 | 262.05 (0.31%) | 260.45 | 259.35 - 262.40 | 0.9239 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 237.35 and 249.1
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 246.68333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (-0.55%) | 245.00 | 241.85 - 253.60 | 0.1727 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.7949 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.5072 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 1.094 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 2.1453 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 1.1235 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.6173 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.976 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 1.7323 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.8366 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 1.0736 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 232.43 and 254.03
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 249.96666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (-6.82%) | 262.05 | 241.85 - 263.45 | 0.0684 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3606 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3069 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9939 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.8717 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.8849 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.0699 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.4183 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.9471 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.0782 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.7126 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 232.43 and 254.03
| Yearly Target 1 | 228.37 |
| Yearly Target 2 | 236.48 |
| Yearly Target 3 | 249.96666666667 |
| Yearly Target 4 | 258.08 |
| Yearly Target 5 | 271.57 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (-6.82%) | 262.05 | 241.85 - 263.45 | 0.0021 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4896 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.2041 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.41 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.246 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1662 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9315 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3547 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1956 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.46 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 248.58 |
| 12 day DMA | 255.2 |
| 20 day DMA | 256.93 |
| 35 day DMA | 255.54 |
| 50 day DMA | 257.03 |
| 100 day DMA | 262.08 |
| 150 day DMA | 265.79 |
| 200 day DMA | 259.23 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.99 | 249.68 | 252.54 |
| 12 day EMA | 252.45 | 253.88 | 255.68 |
| 20 day EMA | 254.3 | 255.32 | 256.52 |
| 35 day EMA | 256.44 | 257.14 | 257.92 |
| 50 day EMA | 256.92 | 257.42 | 257.97 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.58 | 250.54 | 253.22 |
| 12 day SMA | 255.2 | 256.67 | 258.11 |
| 20 day SMA | 256.93 | 257.53 | 257.46 |
| 35 day SMA | 255.54 | 255.9 | 256.29 |
| 50 day SMA | 257.03 | 257.49 | 257.98 |
| 100 day SMA | 262.08 | 262.3 | 262.53 |
| 150 day SMA | 265.79 | 265.96 | 266.09 |
| 200 day SMA | 259.23 | 259.11 | 259 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
