DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 243.68 and 246.38
| Intraday Target 1 | 241.57 |
| Intraday Target 2 | 243.08 |
| Intraday Target 3 | 244.26666666667 |
| Intraday Target 4 | 245.78 |
| Intraday Target 5 | 246.97 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.60 (0%) | 244.55 | 242.75 - 245.45 | 0.5106 times | Tue 13 January 2026 | 244.60 (0.27%) | 243.95 | 243.50 - 246.80 | 0.7122 times | Mon 12 January 2026 | 243.95 (-0.81%) | 245.00 | 241.85 - 253.60 | 0.8798 times | Fri 09 January 2026 | 245.95 (-2.88%) | 250.15 | 245.20 - 252.35 | 1.4193 times | Thu 08 January 2026 | 253.25 (-0.74%) | 254.05 | 253.00 - 258.70 | 1.6081 times | Wed 07 January 2026 | 255.15 (0.29%) | 253.85 | 253.85 - 256.45 | 1.83 times | Tue 06 January 2026 | 254.40 (-1.15%) | 256.00 | 253.85 - 256.40 | 0.8968 times | Mon 05 January 2026 | 257.35 (-1.49%) | 259.50 | 255.10 - 261.85 | 1.5759 times | Fri 02 January 2026 | 261.25 (0.21%) | 259.45 | 258.80 - 261.25 | 0.4099 times | Thu 01 January 2026 | 260.70 (-0.69%) | 262.05 | 260.70 - 263.45 | 0.1575 times | Wed 31 December 2025 | 262.50 (0.17%) | 262.05 | 261.20 - 265.55 | 1.244 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 237.35 and 249.1
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 246.68333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.60 (-0.55%) | 245.00 | 241.85 - 253.60 | 0.2268 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.7906 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.5044 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 1.0879 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 2.1335 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 1.1174 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.6139 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.9707 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 1.7228 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.832 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 1.0677 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 232.43 and 254.03
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 249.96666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.60 (-6.82%) | 262.05 | 241.85 - 263.45 | 0.072 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3605 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3068 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9936 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.8714 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.8846 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.0692 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.4178 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.9464 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.0778 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.712 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 232.43 and 254.03
| Yearly Target 1 | 228.37 |
| Yearly Target 2 | 236.48 |
| Yearly Target 3 | 249.96666666667 |
| Yearly Target 4 | 258.08 |
| Yearly Target 5 | 271.57 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.60 (-6.82%) | 262.05 | 241.85 - 263.45 | 0.0023 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4896 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.2041 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.41 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2459 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1662 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9315 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3547 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1956 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 250 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.88 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 246.47 |
| 12 day DMA | 253.81 |
| 20 day DMA | 256.34 |
| 35 day DMA | 255.15 |
| 50 day DMA | 256.66 |
| 100 day DMA | 261.85 |
| 150 day DMA | 265.63 |
| 200 day DMA | 259.37 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.86 | 247.99 | 249.68 |
| 12 day EMA | 251.24 | 252.45 | 253.88 |
| 20 day EMA | 253.37 | 254.29 | 255.31 |
| 35 day EMA | 255.7 | 256.35 | 257.04 |
| 50 day EMA | 256.31 | 256.79 | 257.29 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.47 | 248.58 | 250.54 |
| 12 day SMA | 253.81 | 255.2 | 256.67 |
| 20 day SMA | 256.34 | 256.93 | 257.53 |
| 35 day SMA | 255.15 | 255.54 | 255.9 |
| 50 day SMA | 256.66 | 257.03 | 257.49 |
| 100 day SMA | 261.85 | 262.08 | 262.3 |
| 150 day SMA | 265.63 | 265.79 | 265.96 |
| 200 day SMA | 259.37 | 259.23 | 259.11 |


