Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 204.55 and 213.8
| Intraday Target 1 | 202.67 |
| Intraday Target 2 | 206.43 |
| Intraday Target 3 | 211.91666666667 |
| Intraday Target 4 | 215.68 |
| Intraday Target 5 | 221.17 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 210.20 (-3.42%) | 213.25 | 208.15 - 217.40 | 0.6011 times | Tue 12 May 2026 | 217.65 (-5.45%) | 231.00 | 214.00 - 233.75 | 1.4537 times | Mon 11 May 2026 | 230.20 (-0.52%) | 231.50 | 223.00 - 246.30 | 6.7261 times | Fri 08 May 2026 | 231.40 (0.15%) | 228.95 | 228.95 - 236.35 | 0.2803 times | Thu 07 May 2026 | 231.05 (2.05%) | 226.45 | 225.00 - 231.85 | 0.2254 times | Wed 06 May 2026 | 226.40 (2.68%) | 219.50 | 219.20 - 227.90 | 0.303 times | Tue 05 May 2026 | 220.50 (-0.29%) | 220.20 | 219.25 - 223.05 | 0.0389 times | Mon 04 May 2026 | 221.15 (2.34%) | 221.15 | 215.55 - 224.65 | 0.1225 times | Thu 30 April 2026 | 216.10 (-0.3%) | 214.85 | 214.65 - 220.00 | 0.0989 times | Wed 29 April 2026 | 216.75 (-1.07%) | 223.50 | 215.30 - 223.50 | 0.15 times | Tue 28 April 2026 | 219.10 (-1.9%) | 223.40 | 218.20 - 224.65 | 0.093 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 190.1 and 228.25
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 221.55 |
| Weekly Target 4 | 234.95 |
| Weekly Target 5 | 259.7 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 210.20 (-9.16%) | 231.50 | 208.15 - 246.30 | 3.9632 times | Fri 08 May 2026 | 231.40 (7.08%) | 221.15 | 215.55 - 236.35 | 0.4379 times | Thu 30 April 2026 | 216.10 (0.23%) | 217.00 | 214.65 - 227.00 | 0.5583 times | Fri 24 April 2026 | 215.60 (0.56%) | 214.00 | 203.60 - 219.50 | 0.9711 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 0.6303 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 1.0667 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.4218 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 0.7376 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 0.6266 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 0.5866 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.3004 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 190.1 and 228.25
| Monthly Target 1 | 183.4 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 221.55 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 210.20 (-2.73%) | 221.15 | 208.15 - 246.30 | 1.3646 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 1.0732 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.7561 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.4068 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.8287 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5877 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.5002 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.6199 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.4207 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.4422 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.3735 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 158.43 and 236.83
| Yearly Target 1 | 141.17 |
| Yearly Target 2 | 175.68 |
| Yearly Target 3 | 219.56666666667 |
| Yearly Target 4 | 254.08 |
| Yearly Target 5 | 297.97 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 210.20 (-19.92%) | 262.05 | 185.05 - 263.45 | 0.0843 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4851 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1931 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3972 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2255 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1465 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.923 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3515 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1938 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.62 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 224.1 |
| 12 day DMA | 221.99 |
| 20 day DMA | 218.4 |
| 35 day DMA | 211.71 |
| 50 day DMA | 212.25 |
| 100 day DMA | 229.54 |
| 150 day DMA | 239.23 |
| 200 day DMA | 247.53 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.78 | 224.57 | 228.03 |
| 12 day EMA | 220.43 | 222.29 | 223.13 |
| 20 day EMA | 218.56 | 219.44 | 219.63 |
| 35 day EMA | 216.86 | 217.25 | 217.23 |
| 50 day EMA | 214.57 | 214.75 | 214.63 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.1 | 227.34 | 227.91 |
| 12 day SMA | 221.99 | 222.44 | 222.38 |
| 20 day SMA | 218.4 | 218.31 | 217.95 |
| 35 day SMA | 211.71 | 211.77 | 211.39 |
| 50 day SMA | 212.25 | 212.45 | 212.61 |
| 100 day SMA | 229.54 | 229.86 | 230.14 |
| 150 day SMA | 239.23 | 239.61 | 239.93 |
| 200 day SMA | 247.53 | 247.89 | 248.22 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
