Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 203.35 and 207.85
| Intraday Target 1 | 202.57 |
| Intraday Target 2 | 204.13 |
| Intraday Target 3 | 207.06666666667 |
| Intraday Target 4 | 208.63 |
| Intraday Target 5 | 211.57 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.70 (-0.92%) | 207.05 | 205.50 - 210.00 | 1.0954 times | Wed 19 August 2026 | 207.60 (-0.81%) | 210.00 | 206.80 - 212.00 | 0.8763 times | Tue 18 August 2026 | 209.30 (-1.23%) | 212.00 | 209.00 - 212.10 | 2.2914 times | Mon 17 August 2026 | 211.90 (-0.14%) | 209.50 | 209.50 - 213.00 | 0.3026 times | Fri 14 August 2026 | 212.20 (0.52%) | 209.60 | 209.60 - 212.75 | 0.4212 times | Thu 13 August 2026 | 211.10 (-0.54%) | 210.00 | 210.00 - 213.50 | 1.0512 times | Wed 12 August 2026 | 212.25 (0.57%) | 204.00 | 204.00 - 215.25 | 0.9936 times | Tue 11 August 2026 | 211.05 (-0.02%) | 210.80 | 208.85 - 212.00 | 0.346 times | Mon 10 August 2026 | 211.10 (0.26%) | 208.75 | 208.75 - 212.00 | 1.5647 times | Fri 07 August 2026 | 210.55 (-0.17%) | 209.80 | 209.75 - 212.95 | 1.0577 times | Thu 06 August 2026 | 210.90 (0.69%) | 210.00 | 209.65 - 213.45 | 0.6821 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 201.85 and 209.35
| Weekly Target 1 | 200.57 |
| Weekly Target 2 | 203.13 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 210.63 |
| Weekly Target 5 | 215.57 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.70 (-3.06%) | 209.50 | 205.50 - 213.00 | 0.2856 times | Fri 14 August 2026 | 212.20 (0.78%) | 208.75 | 204.00 - 215.25 | 0.2738 times | Fri 07 August 2026 | 210.55 (0.77%) | 205.00 | 205.00 - 213.45 | 0.2869 times | Fri 31 July 2026 | 208.95 (0.29%) | 212.00 | 207.00 - 213.00 | 0.2322 times | Fri 24 July 2026 | 208.35 (-2.66%) | 214.65 | 203.25 - 218.15 | 0.8576 times | Fri 17 July 2026 | 214.05 (5.37%) | 203.00 | 199.60 - 224.00 | 2.642 times | Fri 10 July 2026 | 203.15 (4.53%) | 197.20 | 196.10 - 227.75 | 4.7464 times | Fri 03 July 2026 | 194.35 (-2.95%) | 197.80 | 189.00 - 202.60 | 0.3931 times | Thu 25 June 2026 | 200.25 (-2.32%) | 204.30 | 198.80 - 205.90 | 0.1311 times | Fri 19 June 2026 | 205.00 (1.31%) | 205.25 | 203.35 - 209.95 | 0.1513 times | Fri 12 June 2026 | 202.35 (0.3%) | 200.55 | 199.00 - 204.35 | 0.095 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 204.85 and 216.1
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 201.38 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 219.57 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.70 (-1.56%) | 205.00 | 204.00 - 215.25 | 0.5381 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.5468 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4378 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0517 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6268 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4416 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2376 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.484 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3433 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2922 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9462 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 156.18 and 234.58
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 172.68 |
| Yearly Target 3 | 218.06666666667 |
| Yearly Target 4 | 251.08 |
| Yearly Target 5 | 296.47 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.70 (-21.64%) | 262.05 | 185.05 - 263.45 | 0.2978 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4735 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1645 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3637 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.1722 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.0951 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9009 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3431 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1892 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.1
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 214 and lower is at 207, while middle bands are at 209 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 210.26 |
| 20 day DMA | 209.98 |
| 35 day DMA | 208.33 |
| 50 day DMA | 206.17 |
| 100 day DMA | 208.13 |
| 150 day DMA | 215.39 |
| 200 day DMA | 226.14 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.42 | 209.78 | 210.87 |
| 12 day EMA | 209.57 | 210.27 | 210.76 |
| 20 day EMA | 209.47 | 209.87 | 210.11 |
| 35 day EMA | 207.92 | 208.05 | 208.08 |
| 50 day EMA | 206.23 | 206.25 | 206.2 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 210.42 | 211.35 |
| 12 day SMA | 210.26 | 210.67 | 210.87 |
| 20 day SMA | 209.98 | 210.13 | 210.46 |
| 35 day SMA | 208.33 | 208.04 | 207.57 |
| 50 day SMA | 206.17 | 206.13 | 206.01 |
| 100 day SMA | 208.13 | 208.08 | 208.07 |
| 150 day SMA | 215.39 | 215.71 | 216.03 |
| 200 day SMA | 226.14 | 226.41 | 226.72 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
