Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 256.65 and 265.7
| Intraday Target 1 | 249.52 |
| Intraday Target 2 | 254.73 |
| Intraday Target 3 | 258.56666666667 |
| Intraday Target 4 | 263.78 |
| Intraday Target 5 | 267.62 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.95 (0.04%) | 253.35 | 253.35 - 262.40 | 0.5095 times | Mon 22 December 2025 | 259.85 (0.02%) | 253.70 | 253.70 - 261.15 | 0.8427 times | Fri 19 December 2025 | 259.80 (-0.4%) | 260.90 | 256.80 - 262.00 | 0.7023 times | Thu 18 December 2025 | 260.85 (1.91%) | 254.00 | 253.65 - 262.00 | 2.5595 times | Wed 17 December 2025 | 255.95 (-0.14%) | 257.15 | 253.65 - 258.00 | 0.9126 times | Tue 16 December 2025 | 256.30 (-0.14%) | 255.20 | 251.90 - 257.80 | 0.4241 times | Mon 15 December 2025 | 256.65 (5.84%) | 242.00 | 241.35 - 262.75 | 2.5287 times | Fri 12 December 2025 | 242.50 (-1.08%) | 246.25 | 241.00 - 246.50 | 0.5934 times | Thu 11 December 2025 | 245.15 (-2.27%) | 249.05 | 245.00 - 253.80 | 0.4165 times | Wed 10 December 2025 | 250.85 (2.37%) | 244.70 | 244.70 - 252.20 | 0.5107 times | Tue 09 December 2025 | 245.05 (1.3%) | 240.00 | 233.70 - 247.00 | 1.2775 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 256.65 and 265.7
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 258.56666666667 |
| Weekly Target 4 | 263.78 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.95 (0.06%) | 253.70 | 253.35 - 262.40 | 0.2641 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.3919 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7289 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.4005 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.6332 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 1.1239 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.5428 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 0.6965 times | Fri 31 October 2025 | 267.30 (3.83%) | 259.85 | 255.45 - 279.80 | 2.8604 times | Thu 23 October 2025 | 257.45 (5.82%) | 243.45 | 243.45 - 265.00 | 1.3577 times | Fri 17 October 2025 | 243.30 (-8.94%) | 266.05 | 228.40 - 268.20 | 3.8824 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 246.83 and 275.88
| Monthly Target 1 | 223.08 |
| Monthly Target 2 | 241.52 |
| Monthly Target 3 | 252.13333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.95 (0.35%) | 258.85 | 233.70 - 262.75 | 0.2466 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2653 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.8591 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.7535 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.7649 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.7892 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.226 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.683 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.932 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.4803 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 2.5708 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 162.68 and 286.38
| Yearly Target 1 | 130.25 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 253.95 |
| Yearly Target 4 | 318.8 |
| Yearly Target 5 | 377.65 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.95 (-14.14%) | 308.00 | 189.10 - 312.80 | 0.4333 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.0709 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.254 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 1.9974 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 1.9265 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.8285 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3155 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.174 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.69 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 252.9 |
| 20 day DMA | 254.98 |
| 35 day DMA | 257.21 |
| 50 day DMA | 257.49 |
| 100 day DMA | 263.99 |
| 150 day DMA | 265.07 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.68 | 258.05 | 257.15 |
| 12 day EMA | 256.39 | 255.74 | 254.99 |
| 20 day EMA | 256.05 | 255.64 | 255.2 |
| 35 day EMA | 256.7 | 256.51 | 256.31 |
| 50 day EMA | 258.33 | 258.26 | 258.19 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 258.55 | 257.91 |
| 12 day SMA | 252.9 | 252.45 | 252.15 |
| 20 day SMA | 254.98 | 254.91 | 254.78 |
| 35 day SMA | 257.21 | 257.31 | 257.52 |
| 50 day SMA | 257.49 | 257.57 | 257.61 |
| 100 day SMA | 263.99 | 264.12 | 264.31 |
| 150 day SMA | 265.07 | 264.91 | 264.73 |
| 200 day SMA | 256.52 | 256.34 | 256.15 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
