ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 196.58 and 203.33

Intraday Target 1195.2
Intraday Target 2197.95
Intraday Target 3201.95
Intraday Target 4204.7
Intraday Target 5208.7

Daily price and volume D B

Date Closing Open Range Volume
Fri 13 March 2026 200.70 (-3%) 205.00 199.20 - 205.95 4.1235 times
Thu 12 March 2026 206.90 (-1.62%) 207.65 205.40 - 210.00 0.8926 times
Wed 11 March 2026 210.30 (-0.31%) 211.10 208.15 - 216.00 0.483 times
Tue 10 March 2026 210.95 (2.93%) 205.35 205.00 - 211.95 0.449 times
Mon 09 March 2026 204.95 (-3.58%) 210.50 204.05 - 211.50 0.5319 times
Fri 06 March 2026 212.55 (-2.14%) 213.25 209.70 - 216.00 0.6201 times
Thu 05 March 2026 217.20 (1.59%) 214.05 213.20 - 217.35 0.1332 times
Wed 04 March 2026 213.80 (-2.29%) 216.00 211.05 - 218.90 2.0619 times
Mon 02 March 2026 218.80 (-2.73%) 215.65 215.55 - 222.75 0.5028 times
Fri 27 February 2026 224.95 (-2.2%) 221.35 221.35 - 226.10 0.202 times
Thu 26 February 2026 230.00 (1.12%) 227.45 223.80 - 230.00 0.5563 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 191.55 and 208.35

Weekly Target 1188.5
Weekly Target 2194.6
Weekly Target 3205.3
Weekly Target 4211.4
Weekly Target 5222.1

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 13 March 2026 200.70 (-5.58%) 210.50 199.20 - 216.00 1.2096 times
Fri 06 March 2026 212.55 (-5.51%) 215.65 209.70 - 222.75 0.6194 times
Fri 27 February 2026 224.95 (-0.88%) 224.75 218.55 - 230.00 0.3314 times
Fri 20 February 2026 226.95 (-3.16%) 234.40 225.65 - 238.60 0.4917 times
Fri 13 February 2026 234.35 (-1.28%) 237.50 234.00 - 246.00 1.3743 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.5075 times
Fri 30 January 2026 241.40 (-3.59%) 245.50 231.50 - 249.30 1.0118 times
Fri 23 January 2026 250.40 (4.77%) 239.00 236.00 - 262.00 3.1369 times
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.7449 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.5725 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.3653 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 188.18 and 211.73

Monthly Target 1184
Monthly Target 2192.35
Monthly Target 3207.55
Monthly Target 4215.9
Monthly Target 5231.1

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 13 March 2026 200.70 (-10.78%) 215.65 199.20 - 222.75 0.2154 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.3186 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.6491 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.4603 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.3918 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.2689 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.1128 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.1297 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.6425 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.8106 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 2.4857 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 167.83 and 232.08

Yearly Target 1156.87
Yearly Target 2178.78
Yearly Target 3221.11666666667
Yearly Target 4243.03
Yearly Target 5285.37

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 13 March 2026 200.70 (-23.54%) 262.05 199.20 - 263.45 0.0289 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4881 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.2005 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4058 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2393 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1598 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9288 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3537 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1951 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.6

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.46 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 206.76
12 day DMA 214.88
20 day DMA 221
35 day DMA 229.49
50 day DMA 236.03
100 day DMA 247.08
150 day DMA 254.43
200 day DMA 258.4

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA206.97210.1211.7
12 day EMA213.44215.76217.37
20 day EMA219.19221.14222.64
35 day EMA227.45229.03230.33
50 day EMA235.23236.64237.85

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA206.76209.13211.19
12 day SMA214.88216.52218.07
20 day SMA221222.87224.56
35 day SMA229.49231.07232.47
50 day SMA236.03237.27238.37
100 day SMA247.08247.49247.84
150 day SMA254.43254.91255.3
200 day SMA258.4258.6258.76

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top