Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 211 and 214.05
| Intraday Target 1 | 210.33 |
| Intraday Target 2 | 211.67 |
| Intraday Target 3 | 213.38333333333 |
| Intraday Target 4 | 214.72 |
| Intraday Target 5 | 216.43 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (-0.28%) | 213.05 | 212.05 - 215.10 | 0.1591 times | Tue 21 April 2026 | 213.60 (0.49%) | 215.30 | 213.15 - 216.00 | 0.4536 times | Mon 20 April 2026 | 212.55 (-0.86%) | 214.00 | 210.55 - 214.95 | 1.5284 times | Fri 17 April 2026 | 214.40 (2.05%) | 212.00 | 212.00 - 217.30 | 0.7939 times | Thu 16 April 2026 | 210.10 (1.03%) | 211.15 | 206.85 - 214.85 | 1.1394 times | Wed 15 April 2026 | 207.95 (-0.17%) | 214.95 | 204.65 - 214.95 | 0.9835 times | Mon 13 April 2026 | 208.30 (-1.07%) | 210.50 | 206.00 - 210.65 | 0.3563 times | Fri 10 April 2026 | 210.55 (-0.89%) | 212.00 | 206.60 - 217.85 | 2.2358 times | Thu 09 April 2026 | 212.45 (0.28%) | 211.90 | 207.65 - 213.65 | 0.4241 times | Wed 08 April 2026 | 211.85 (2.59%) | 210.05 | 206.25 - 214.20 | 1.926 times | Tue 07 April 2026 | 206.50 (3.93%) | 201.65 | 197.55 - 209.35 | 0.5181 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 209.05 and 214.5
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 213.18333333333 |
| Weekly Target 4 | 215.82 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (-0.65%) | 214.00 | 210.55 - 216.00 | 0.7958 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 1.2165 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 2.0586 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.814 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 1.4235 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.2093 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.1322 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.5797 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3102 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.4603 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.2864 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 199.78 and 231.08
| Monthly Target 1 | 174.5 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 205.8 |
| Monthly Target 4 | 225.05 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (14.18%) | 186.55 | 186.55 - 217.85 | 0.6232 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.6483 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3488 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.7106 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5039 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4289 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.389 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.2182 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.2366 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.8926 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.982 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 159.83 and 238.23
| Yearly Target 1 | 142.1 |
| Yearly Target 2 | 177.55 |
| Yearly Target 3 | 220.5 |
| Yearly Target 4 | 255.95 |
| Yearly Target 5 | 298.9 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (-18.86%) | 262.05 | 185.05 - 263.45 | 0.0519 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4869 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1974 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4022 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2335 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1543 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9264 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3528 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1946 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 198 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.28 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 212.73 |
| 12 day DMA | 210 |
| 20 day DMA | 205.38 |
| 35 day DMA | 208.24 |
| 50 day DMA | 215.86 |
| 100 day DMA | 234.06 |
| 150 day DMA | 244.28 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.37 | 212.05 | 211.28 |
| 12 day EMA | 209.94 | 209.38 | 208.61 |
| 20 day EMA | 209.31 | 208.92 | 208.43 |
| 35 day EMA | 212.99 | 212.99 | 212.95 |
| 50 day EMA | 217.68 | 217.87 | 218.04 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.73 | 211.72 | 210.66 |
| 12 day SMA | 210 | 208.81 | 207.09 |
| 20 day SMA | 205.38 | 205.02 | 204.95 |
| 35 day SMA | 208.24 | 208.65 | 208.85 |
| 50 day SMA | 215.86 | 216.43 | 217.05 |
| 100 day SMA | 234.06 | 234.51 | 234.95 |
| 150 day SMA | 244.28 | 244.67 | 245.07 |
| 200 day SMA | 251.27 | 251.57 | 251.87 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
