DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 203.85 and 208.45
| Intraday Target 1 | 202.83 |
| Intraday Target 2 | 204.87 |
| Intraday Target 3 | 207.43333333333 |
| Intraday Target 4 | 209.47 |
| Intraday Target 5 | 212.03 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 206.90 (-1.62%) | 207.65 | 205.40 - 210.00 | 1.3876 times | Wed 11 March 2026 | 210.30 (-0.31%) | 211.10 | 208.15 - 216.00 | 0.7508 times | Tue 10 March 2026 | 210.95 (2.93%) | 205.35 | 205.00 - 211.95 | 0.6979 times | Mon 09 March 2026 | 204.95 (-3.58%) | 210.50 | 204.05 - 211.50 | 0.8268 times | Fri 06 March 2026 | 212.55 (-2.14%) | 213.25 | 209.70 - 216.00 | 0.964 times | Thu 05 March 2026 | 217.20 (1.59%) | 214.05 | 213.20 - 217.35 | 0.2071 times | Wed 04 March 2026 | 213.80 (-2.29%) | 216.00 | 211.05 - 218.90 | 3.2054 times | Mon 02 March 2026 | 218.80 (-2.73%) | 215.65 | 215.55 - 222.75 | 0.7816 times | Fri 27 February 2026 | 224.95 (-2.2%) | 221.35 | 221.35 - 226.10 | 0.314 times | Thu 26 February 2026 | 230.00 (1.12%) | 227.45 | 223.80 - 230.00 | 0.8648 times | Wed 25 February 2026 | 227.45 (3.2%) | 220.50 | 220.40 - 229.40 | 0.628 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 199.5 and 211.45
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 201.97 |
| Weekly Target 3 | 208.98333333333 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 206.90 (-2.66%) | 210.50 | 204.05 - 216.00 | 0.4765 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.671 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3591 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.5327 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.4889 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.5498 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 1.0962 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 3.3984 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.807 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.6203 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.3958 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 196.13 and 214.83
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 211.23333333333 |
| Monthly Target 4 | 218.42 |
| Monthly Target 5 | 229.93 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 206.90 (-8.02%) | 215.65 | 204.05 - 222.75 | 0.1259 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3216 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.6551 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.4645 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3954 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.2805 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.123 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.14 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.6667 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.8272 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.5085 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 175.78 and 235.18
| Yearly Target 1 | 165.4 |
| Yearly Target 2 | 186.15 |
| Yearly Target 3 | 224.8 |
| Yearly Target 4 | 245.55 |
| Yearly Target 5 | 284.2 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 206.90 (-21.18%) | 262.05 | 204.05 - 263.45 | 0.0267 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4883 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.2008 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4062 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2398 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1603 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.929 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3538 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1951 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 203, while middle bands are at 213 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.74 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 216.52 |
| 20 day DMA | 222.87 |
| 35 day DMA | 231.07 |
| 50 day DMA | 237.27 |
| 100 day DMA | 247.49 |
| 150 day DMA | 254.91 |
| 200 day DMA | 258.6 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.1 | 211.7 | 212.4 |
| 12 day EMA | 215.76 | 217.37 | 218.65 |
| 20 day EMA | 221.15 | 222.65 | 223.95 |
| 35 day EMA | 229.03 | 230.33 | 231.51 |
| 50 day EMA | 236.43 | 237.64 | 238.76 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 211.19 | 211.89 |
| 12 day SMA | 216.52 | 218.07 | 219.45 |
| 20 day SMA | 222.87 | 224.56 | 226.26 |
| 35 day SMA | 231.07 | 232.47 | 233.64 |
| 50 day SMA | 237.27 | 238.37 | 239.39 |
| 100 day SMA | 247.49 | 247.84 | 248.35 |
| 150 day SMA | 254.91 | 255.3 | 255.7 |
| 200 day SMA | 258.6 | 258.76 | 258.9 |


