PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 142.5
Daily Resistance: 147.85
5 Day Moving Average is 154.06
20 Day Moving Average is 170.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.34%	148.55	147.15	148.55	143.20	92.07%
Fri 23 Oct 2026	-4.46%	154.60	147.65	154.60	145.50	-6.19%
Thu 22 Oct 2026	-2.21%	161.25	154.55	161.25	153.45	-42.65%
Wed 21 Oct 2026	-2.98%	162.70	158.05	162.70	157.20	9.39%
Mon 19 Oct 2026	-2.28%	165.95	162.90	166.70	162.00	-7.94%
Fri 16 Oct 2026	-0.03%	166.00	166.70	167.75	164.95	-29.9%
Thu 15 Oct 2026	-6.48%	178.50	166.75	178.50	165.10	164.96%
Wed 14 Oct 2026	0.88%	176.60	178.30	178.60	175.85	-83.45%
Tue 13 Oct 2026	0.11%	174.05	176.75	178.00	174.05	-82.93%
Mon 12 Oct 2026	2.44%	172.95	176.55	177.65	172.30	-53.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!