PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 239.38
Daily Resistance: 252.68
5 Day Moving Average is 251.03
20 Day Moving Average is 257.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.3%	240.00	245.05	247.00	233.70	-76.01%
Mon 08 Dec 2025	-4.97%	252.60	241.90	252.60	240.95	-82.45%
Fri 05 Dec 2025	-0.64%	256.15	254.55	256.15	251.85	-87.55%
Thu 04 Dec 2025	-0.49%	257.45	256.20	258.45	255.35	-91.97%
Wed 03 Dec 2025	-0.83%	254.00	257.45	259.25	254.00	-96.02%
Tue 02 Dec 2025	0.39%	258.60	259.60	260.95	256.00	-93.07%
Mon 01 Dec 2025	-0.17%	258.85	258.60	262.00	257.00	-92.87%
Fri 28 Nov 2025	-0.67%	260.15	259.05	260.15	258.00	-91.51%
Thu 27 Nov 2025	0.85%	259.60	260.80	262.95	256.10	-83.28%
Wed 26 Nov 2025	0.08%	258.35	258.60	259.80	256.60	-88.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!