PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 201.18
Daily Resistance: 204.18
5 Day Moving Average is 201.63
20 Day Moving Average is 205.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.48%	200.65	202.35	203.00	200.00	-59%
Thu 11 Jun 2026	-0.94%	201.00	199.40	201.20	199.00	-81.31%
Wed 10 Jun 2026	-0.96%	201.60	201.30	203.20	201.20	-79.41%
Tue 09 Jun 2026	0.69%	202.90	203.25	204.20	202.00	-87.42%
Mon 08 Jun 2026	0.05%	200.55	201.85	204.35	200.00	-76.13%
Fri 05 Jun 2026	-1.13%	204.90	201.75	207.00	201.00	-28.66%
Thu 04 Jun 2026	-0.71%	206.50	204.05	208.00	203.45	-68.88%
Wed 03 Jun 2026	0.2%	204.80	205.50	207.45	204.80	-88.32%
Tue 02 Jun 2026	0.44%	204.00	205.10	207.65	204.00	-56.09%
Mon 01 Jun 2026	-0.63%	209.95	204.20	209.95	202.95	-56.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!