PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 189.78
Daily Resistance: 193.28
5 Day Moving Average is 192.61
20 Day Moving Average is 200.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.68%	189.05	191.40	191.65	188.15	-42.88%
Thu 10 Sep 2026	-0.37%	191.20	190.10	194.00	189.00	-73.92%
Wed 09 Sep 2026	-2.33%	194.35	190.80	194.45	190.30	-39%
Tue 08 Sep 2026	-0.03%	193.40	195.35	195.70	192.65	-88.62%
Mon 07 Sep 2026	-0.13%	195.65	195.40	197.05	194.00	-82.97%
Fri 04 Sep 2026	0.69%	192.70	195.65	196.95	192.70	-66.17%
Thu 03 Sep 2026	0.13%	197.00	194.30	197.25	192.40	-35.16%
Wed 02 Sep 2026	-1.97%	198.00	194.05	198.05	193.50	-28.15%
Tue 01 Sep 2026	-0.68%	198.05	197.95	199.50	196.10	-49.98%
Mon 31 Aug 2026	-1.6%	202.50	199.30	202.50	198.55	-57.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!