PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 242
Daily Resistance: 249.15
5 Day Moving Average is 253.22
20 Day Moving Average is 257.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.88%	250.15	245.95	252.35	245.20	-90.24%
Thu 08 Jan 2026	-0.74%	254.05	253.25	258.70	253.00	-88.94%
Wed 07 Jan 2026	0.29%	253.85	255.15	256.45	253.85	-87.41%
Tue 06 Jan 2026	-1.15%	256.00	254.40	256.40	253.85	-93.83%
Mon 05 Jan 2026	-1.49%	259.50	257.35	261.85	255.10	-89.16%
Fri 02 Jan 2026	0.21%	259.45	261.25	261.25	258.80	-97.18%
Thu 01 Jan 2026	-0.69%	262.05	260.70	263.45	260.70	-98.92%
Wed 31 Dec 2025	0.17%	262.05	262.50	265.55	261.20	-91.44%
Tue 30 Dec 2025	0.31%	260.45	262.05	262.40	259.35	-93.18%
Mon 29 Dec 2025	-0.38%	261.80	261.25	263.45	259.00	-87.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!