PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 236.45
Daily Resistance: 247.95
5 Day Moving Average is 241.83
20 Day Moving Average is 248.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	2.22%	231.50	241.40	243.00	231.50	-83.79%
Thu 29 Jan 2026	-2.07%	241.20	236.15	242.20	235.55	-61.64%
Wed 28 Jan 2026	0.46%	242.05	241.15	248.80	240.40	-79.99%
Tue 27 Jan 2026	-4.13%	245.50	240.05	249.30	238.00	-76.12%
Fri 23 Jan 2026	-2.19%	251.15	250.40	258.20	248.05	-79.13%
Thu 22 Jan 2026	0%	256.10	256.00	257.35	250.00	-40.25%
Wed 21 Jan 2026	1.97%	251.50	256.00	262.00	246.75	28.93%
Tue 20 Jan 2026	1.97%	246.20	251.05	252.00	245.00	-60.76%
Mon 19 Jan 2026	3.01%	239.00	246.20	254.10	236.00	-43.55%
Fri 16 Jan 2026	-2.29%	238.50	239.00	244.00	235.00	-43.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!