PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 194.25
Daily Resistance: 203.5
5 Day Moving Average is 194.9
20 Day Moving Average is 204.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.01%	193.20	198.75	199.00	189.75	-64.11%
Wed 01 Apr 2026	3.43%	186.55	192.95	195.55	186.55	-70.24%
Mon 30 Mar 2026	-4.11%	194.55	186.55	195.75	185.05	-47.6%
Fri 27 Mar 2026	-3.54%	200.95	194.55	200.95	194.00	-23.37%
Wed 25 Mar 2026	-2.13%	204.10	201.70	211.25	200.20	-60.46%
Tue 24 Mar 2026	2.82%	210.00	206.10	210.00	196.85	-40.46%
Mon 23 Mar 2026	-2.98%	206.55	200.45	206.55	195.60	-69.25%
Fri 20 Mar 2026	0.36%	208.60	206.60	212.20	206.05	-90.46%
Thu 19 Mar 2026	-2.95%	209.35	205.85	209.35	205.00	-64.98%
Wed 18 Mar 2026	3.77%	205.70	212.10	213.00	205.70	-81.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!