PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 209.38
Daily Resistance: 214.18
5 Day Moving Average is 208.82
20 Day Moving Average is 206.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.98%	209.00	210.55	213.00	208.20	-34.16%
Tue 28 Jul 2026	0.24%	209.95	208.50	210.70	207.55	-69.43%
Mon 27 Jul 2026	-0.17%	212.00	208.00	212.00	207.00	-52.2%
Fri 24 Jul 2026	-0.17%	206.15	208.35	212.00	203.25	16.34%
Thu 23 Jul 2026	-2.52%	209.65	208.70	211.45	205.60	-6.3%
Wed 22 Jul 2026	-1.29%	218.10	214.10	218.10	212.00	129.94%
Tue 21 Jul 2026	1.26%	216.85	216.90	218.15	215.50	92.68%
Mon 20 Jul 2026	0.07%	214.65	214.20	218.15	211.85	166.18%
Fri 17 Jul 2026	1.54%	210.65	214.05	215.95	206.05	232.04%
Thu 16 Jul 2026	1.15%	210.35	210.80	224.00	208.00	1980.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!