PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 196.9
Daily Resistance: 201.9
5 Day Moving Average is 197.46
20 Day Moving Average is 200.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.93%	196.50	197.30	201.50	196.50	4.95%
Tue 07 Jul 2026	2.47%	197.20	199.15	199.50	196.10	-58.66%
Fri 03 Jul 2026	-3.21%	202.60	194.35	202.60	193.95	9.98%
Thu 02 Jul 2026	2.61%	194.85	200.80	201.95	194.85	-51.49%
Wed 01 Jul 2026	2.51%	193.90	195.70	199.00	193.25	62.04%
Tue 30 Jun 2026	-1.72%	193.60	190.90	196.20	189.00	-4.96%
Mon 29 Jun 2026	-3%	197.80	194.25	199.60	193.50	-3.64%
Thu 25 Jun 2026	0.3%	199.65	200.25	202.00	198.80	-91.98%
Wed 24 Jun 2026	-0.65%	199.95	199.65	201.10	198.80	-52.33%
Tue 23 Jun 2026	-0.59%	203.05	200.95	205.90	199.60	-34.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!