PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 203.85
Daily Resistance: 208.45
5 Day Moving Average is 209.13
20 Day Moving Average is 222.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.62%	207.65	206.90	210.00	205.40	-78.72%
Wed 11 Mar 2026	-0.31%	211.10	210.30	216.00	208.15	-88.49%
Tue 10 Mar 2026	2.93%	205.35	210.95	211.95	205.00	-89.3%
Mon 09 Mar 2026	-3.58%	210.50	204.95	211.50	204.05	-87.32%
Fri 06 Mar 2026	-2.14%	213.25	212.55	216.00	209.70	-85.22%
Thu 05 Mar 2026	1.59%	214.05	217.20	217.35	213.20	-96.82%
Wed 04 Mar 2026	-2.29%	216.00	213.80	218.90	211.05	-50.85%
Mon 02 Mar 2026	-2.73%	215.65	218.80	222.75	215.55	-88.02%
Fri 27 Feb 2026	-2.2%	221.35	224.95	226.10	221.35	-95.19%
Thu 26 Feb 2026	1.12%	227.45	230.00	230.00	223.80	-86.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!