PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 168
Daily Resistance: 173.8
5 Day Moving Average is 175.86
20 Day Moving Average is 185.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.7%	175.50	171.30	176.30	170.50	6.3%
Thu 01 Oct 2026	-2.21%	174.00	172.50	178.70	170.00	-36.73%
Tue 29 Sep 2026	-1.31%	179.50	176.40	179.50	175.00	6.62%
Mon 28 Sep 2026	-0.89%	184.05	178.75	184.05	178.20	-68.94%
Fri 25 Sep 2026	0%	179.05	180.35	182.05	178.55	-83.83%
Thu 24 Sep 2026	-1.07%	180.00	180.35	185.25	179.45	-63.64%
Wed 23 Sep 2026	-0.52%	183.25	182.30	184.30	182.00	-63.56%
Tue 22 Sep 2026	0.38%	183.25	183.25	184.00	182.00	-79.21%
Mon 21 Sep 2026	-0.68%	187.50	182.55	187.50	182.00	-53.72%
Fri 18 Sep 2026	-2%	188.10	183.80	188.50	183.45	-76.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!