PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 214.75
Daily Resistance: 221.75
5 Day Moving Average is 214.11
20 Day Moving Average is 205.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.88%	212.50	217.00	219.50	212.50	-35.47%
Wed 22 Apr 2026	-0.28%	213.05	213.00	215.10	212.05	-91.22%
Tue 21 Apr 2026	0.49%	215.30	213.60	216.00	213.15	-74.96%
Mon 20 Apr 2026	-0.86%	214.00	212.55	214.95	210.55	-15.63%
Fri 17 Apr 2026	2.05%	212.00	214.40	217.30	212.00	-56.17%
Thu 16 Apr 2026	1.03%	211.15	210.10	214.85	206.85	-37.1%
Wed 15 Apr 2026	-0.17%	214.95	207.95	214.95	204.65	-45.71%
Mon 13 Apr 2026	-1.07%	210.50	208.30	210.65	206.00	-80.33%
Fri 10 Apr 2026	-0.89%	212.00	210.55	217.85	206.60	23.42%
Thu 09 Apr 2026	0.28%	211.90	212.45	213.65	207.65	-76.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!