PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 203.35
Daily Resistance: 207.85
5 Day Moving Average is 209.34
20 Day Moving Average is 209.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.92%	207.05	205.70	210.00	205.50	-28.41%
Wed 19 Aug 2026	-0.81%	210.00	207.60	212.00	206.80	-42.73%
Tue 18 Aug 2026	-1.23%	212.00	209.30	212.10	209.00	49.75%
Mon 17 Aug 2026	-0.14%	209.50	211.90	213.00	209.50	-80.23%
Fri 14 Aug 2026	0.52%	209.60	212.20	212.75	209.60	-72.47%
Thu 13 Aug 2026	-0.54%	210.00	211.10	213.50	210.00	-31.3%
Wed 12 Aug 2026	0.57%	204.00	212.25	215.25	204.00	-35.06%
Tue 11 Aug 2026	-0.02%	210.80	211.05	212.00	208.85	-77.39%
Mon 10 Aug 2026	0.26%	208.75	211.10	212.00	208.75	2.26%
Fri 07 Aug 2026	-0.17%	209.80	210.55	212.95	209.75	-30.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!