PVM Price Volume Measure charts D B CORP 533151 share BSE Stock Exchange

Stock 533151 - Share D B CORP trades in BSE

Daily Support: 207.13
Daily Resistance: 219.53
5 Day Moving Average is 214.88
20 Day Moving Average is 218.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.55%	208.15	208.75	217.90	205.50	-48.71%
Thu 14 May 2026	-1.24%	208.10	207.60	211.05	204.40	-21.76%
Wed 13 May 2026	-3.42%	213.25	210.20	217.40	208.15	-21.84%
Tue 12 May 2026	-5.45%	231.00	217.65	233.75	214.00	89.04%
Mon 11 May 2026	-0.52%	231.50	230.20	246.30	223.00	774.63%
Fri 08 May 2026	0.15%	228.95	231.40	236.35	228.95	-63.55%
Thu 07 May 2026	2.05%	226.45	231.05	231.85	225.00	-70.69%
Wed 06 May 2026	2.68%	219.50	226.40	227.90	219.20	-60.6%
Tue 05 May 2026	-0.29%	220.20	220.50	223.05	219.25	-94.94%
Mon 04 May 2026	2.34%	221.15	221.15	224.65	215.55	-84.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B CORP 533151 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!