Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
- Weekly Support: 19.76
- Weekly Resistance: 21.68
- 4 Week Moving Average is 18.14
- 12 Week Moving Average is 16.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 May 2024 | 15.69% | 18.80 | 20.72 | 20.72 | 18.80 | 0.344 times |
| Fri 10 May 2024 | 10.49% | 16.21 | 17.91 | 17.91 | 15.44 | 5.016 times |
| Fri 03 May 2024 | -8.57% | 18.61 | 16.21 | 18.61 | 16.20 | 0.303 times |
| Fri 26 Apr 2024 | -4.78% | 17.69 | 17.73 | 19.55 | 16.84 | 2.483 times |
| Fri 19 Apr 2024 | 10.11% | 17.75 | 18.62 | 18.63 | 16.90 | 0.31 times |
| Fri 12 Apr 2024 | 14.18% | 15.55 | 16.91 | 17.97 | 15.55 | 0.816 times |
| Fri 05 Apr 2024 | 11.69% | 12.80 | 14.81 | 14.81 | 12.80 | 3.337 times |
| Wed 27 Mar 2024 | -6.88% | 14.52 | 13.26 | 14.63 | 13.26 | 0.613 times |
| Thu 21 Mar 2024 | -9.59% | 16.07 | 14.24 | 16.07 | 14.24 | 0.465 times |
| Fri 15 Mar 2024 | -11.32% | 17.75 | 15.75 | 17.80 | 15.35 | 1.385 times |
Volume is in comparison with previous volume
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
These are Weekly charts share 526431 WELTERMAN I. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance