Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
- Weekly Support: 21.58
- Weekly Resistance: 21.58
- 4 Week Moving Average is 22.44
- 12 Week Moving Average is 23.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Mar 2026 | 0% | 21.58 | 21.58 | 21.58 | 21.58 | 0.035 times |
| Wed 11 Mar 2026 | -4.98% | 22.71 | 21.58 | 22.71 | 21.58 | 13.333 times |
| Wed 25 Feb 2026 | -4.98% | 22.71 | 22.71 | 22.71 | 22.71 | 0.021 times |
| Fri 30 Jan 2026 | -4.97% | 25.15 | 23.90 | 25.15 | 23.90 | 0.271 times |
| Thu 08 Jan 2026 | 7.07% | 23.96 | 25.15 | 25.15 | 22.32 | 149.971 times |
| Fri 02 Jan 2026 | 4.96% | 23.49 | 23.49 | 23.49 | 23.49 | 0.921 times |
| Fri 26 Dec 2025 | 7.08% | 21.32 | 22.38 | 22.38 | 21.32 | 0.022 times |
| Fri 05 Dec 2025 | -5% | 20.90 | 20.90 | 20.90 | 20.90 | 0.313 times |
| Thu 20 Nov 2025 | -11.68% | 24.41 | 22.00 | 24.41 | 21.37 | 2.655 times |
| Thu 13 Nov 2025 | -9.75% | 26.22 | 24.91 | 26.22 | 24.91 | 1.852 times |
Volume is in comparison with previous volume
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
These are Weekly charts share 526431 WELTERMAN I. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
