Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
- Weekly Support: 21.32
- Weekly Resistance: 21.32
- 4 Week Moving Average is 22.28
- 12 Week Moving Average is 25.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 2.01% | 21.32 | 21.32 | 21.32 | 21.32 | 0.003 times |
| Fri 05 Dec 2025 | -5% | 20.90 | 20.90 | 20.90 | 20.90 | 0.313 times |
| Thu 20 Nov 2025 | -11.68% | 24.41 | 22.00 | 24.41 | 21.37 | 2.655 times |
| Thu 13 Nov 2025 | -9.75% | 26.22 | 24.91 | 26.22 | 24.91 | 1.852 times |
| Fri 31 Oct 2025 | -4.99% | 29.05 | 27.60 | 29.05 | 27.60 | 2.027 times |
| Tue 19 Aug 2025 | 10.12% | 27.69 | 29.05 | 29.05 | 27.69 | 546 times |
| Mon 14 Jul 2025 | 1% | 26.38 | 26.38 | 26.38 | 26.38 | 0.333 times |
| Mon 30 Jun 2025 | -4.98% | 26.12 | 26.12 | 26.12 | 26.12 | 3 times |
| Mon 23 Jun 2025 | 0% | 27.49 | 27.49 | 27.49 | 27.49 | 0.005 times |
| Wed 07 May 2025 | 10.18% | 26.19 | 27.49 | 27.49 | 24.89 | 0.151 times |
Volume is in comparison with previous volume
Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
These are Weekly charts share 526431 WELTERMAN I. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526431 WELTERMAN I. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
