ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 24.14 and 25.3

Intraday Target 123.17
Intraday Target 223.95
Intraday Target 324.333333333333
Intraday Target 425.11
Intraday Target 525.49

Daily price and volume Welterman I

Date Closing Open Range Volume
Mon 13 July 2026 24.72 (4.92%) 23.56 23.56 - 24.72 0.08 times
Fri 10 July 2026 23.56 (-4.96%) 26.02 23.56 - 26.02 2.68 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.04 times
Fri 22 May 2026 26.09 (4.95%) 26.10 24.49 - 26.10 0.5067 times
Thu 21 May 2026 24.86 (4.98%) 24.86 24.86 - 24.86 0.0133 times
Wed 20 May 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.0133 times
Tue 19 May 2026 22.56 (4.98%) 22.56 22.56 - 22.56 0.1467 times
Mon 18 May 2026 21.49 (0%) 21.49 21.49 - 21.49 6.2133 times
Fri 15 May 2026 21.49 (0%) 20.42 20.42 - 21.49 0.1067 times
Thu 14 May 2026 21.49 (4.37%) 21.61 21.49 - 21.61 0.2 times
Wed 13 May 2026 20.59 (4.68%) 20.65 18.69 - 20.65 17.3733 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 24.14 and 25.3

Weekly Target 123.17
Weekly Target 223.95
Weekly Target 324.333333333333
Weekly Target 425.11
Weekly Target 525.49

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Mon 13 July 2026 24.72 (4.92%) 23.56 23.56 - 24.72 0.0075 times
Fri 10 July 2026 23.56 (-9.7%) 24.79 23.56 - 26.02 0.2541 times
Fri 22 May 2026 26.09 (21.41%) 21.49 21.49 - 26.10 0.6439 times
Fri 15 May 2026 21.49 (10.26%) 19.49 18.52 - 21.61 1.7885 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.132 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.0822 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0012 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 1.8271 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 5.0828 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1806 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0237 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 22.91 and 25.37

Monthly Target 122.31
Monthly Target 223.51
Monthly Target 324.766666666667
Monthly Target 425.97
Monthly Target 527.23

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Mon 13 July 2026 24.72 (-0.28%) 26.02 23.56 - 26.02 0.0811 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0012 times
Fri 22 May 2026 26.09 (30.52%) 19.49 18.52 - 26.10 0.8067 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 2.1999 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.221 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0118 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.6148 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.6942 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 2.9357 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.4337 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2139 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 20.94 and 29.89

Yearly Target 113.71
Yearly Target 219.21
Yearly Target 322.656666666667
Yearly Target 428.16
Yearly Target 531.61

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Mon 13 July 2026 24.72 (5.24%) 23.49 17.15 - 26.10 0.113 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.232 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9751 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8091 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7566 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0897 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WeltermanI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 24.8
12 day DMA 22.92
20 day DMA 22.16
35 day DMA 21.64
50 day DMA 22.11
100 day DMA 22.98
150 day DMA 21.82
200 day DMA 20.62

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.0824.34
12 day EMA23.3623.1123.03
20 day EMA22.7822.5822.48
35 day EMA22.622.4722.41
50 day EMA22.6622.5822.54

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.624.4
12 day SMA22.9222.4222.08
20 day SMA22.1622.1322.16
35 day SMA21.6421.5821.59
50 day SMA22.1122.0922.11
100 day SMA22.982323.02
150 day SMA21.8221.7621.71
200 day SMA20.6220.5820.54

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top