Munafa Stock Market Course + Intraday & FNO calls 
WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 21.32 and 21.32
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.32 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.32 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.32 (2.01%) | 21.32 | 21.32 - 21.32 | 0.0054 times | Fri 05 December 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0011 times | Thu 04 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.844 times | Thu 20 November 2025 | 22.00 (-2.18%) | 22.00 | 21.37 - 22.00 | 1.6347 times | Tue 18 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.50 | 4.2358 times | Mon 17 November 2025 | 23.67 (-4.98%) | 24.41 | 23.67 - 24.41 | 0.0336 times | Thu 13 November 2025 | 24.91 (-5%) | 26.22 | 24.91 - 26.22 | 0.9188 times | Wed 12 November 2025 | 26.22 (0%) | 26.22 | 26.22 - 26.22 | 0.0033 times | Mon 10 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 1.3017 times | Fri 31 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 27.60 | 0.0217 times | Tue 14 October 2025 | 29.05 (0%) | 29.05 | 29.05 - 29.05 | 1.1791 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 21.32 and 21.32
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.32 (2.01%) | 21.32 | 21.32 - 21.32 | 0.0045 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.5403 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 4.9289 times | Thu 13 November 2025 | 24.91 (-9.75%) | 26.22 | 24.91 - 26.22 | 1.8564 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 1.0024 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.4944 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0009 times | Mon 30 June 2025 | 26.12 (-4.98%) | 26.12 | 26.12 - 26.12 | 0.0027 times | Mon 23 June 2025 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.0009 times | Wed 07 May 2025 | 27.49 (10.18%) | 26.19 | 24.89 - 27.49 | 0.1684 times | Fri 02 May 2025 | 24.95 (10.2%) | 23.77 | 23.77 - 24.95 | 1.1184 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 21.11 and 21.53
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.32 (-3.09%) | 20.90 | 20.90 - 21.32 | 0.5495 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 2.4134 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.3566 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.1759 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0003 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0013 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.0931 times | Wed 30 April 2025 | 23.77 (46.91%) | 17.82 | 16.93 - 24.95 | 2.0659 times | Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 4.0332 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.3108 times | Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0006 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 12.32 and 25.19
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 22.183333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.32 (-14.72%) | 24.38 | 16.18 - 29.05 | 0.2055 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.8655 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.1561 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.6715 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0796 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0061 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0157 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 24.53 |
| 20 day DMA | 25.22 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.27 |
| 100 day DMA | 21.89 |
| 150 day DMA | 20.28 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.11 | 22.71 |
| 12 day EMA | 23.31 | 23.67 | 24.17 |
| 20 day EMA | 23.74 | 23.99 | 24.32 |
| 35 day EMA | 24.03 | 24.19 | 24.38 |
| 50 day EMA | 23.42 | 23.51 | 23.62 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.99 | 22.79 |
| 12 day SMA | 24.53 | 25.06 | 25.52 |
| 20 day SMA | 25.22 | 25.34 | 25.49 |
| 35 day SMA | 22.55 | 22.48 | 22.45 |
| 50 day SMA | 23.27 | 23.42 | 23.58 |
| 100 day SMA | 21.89 | 21.85 | 21.81 |
| 150 day SMA | 20.28 | 20.26 | 20.24 |
| 200 day SMA | 18.84 | 18.78 | 18.72 |
Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
