ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 20.19 and 21.58

Intraday Target 119.03
Intraday Target 219.95
Intraday Target 320.416666666667
Intraday Target 421.34
Intraday Target 521.81

Daily price and volume Welterman I

Date Closing Open Range Volume
Fri 10 April 2026 20.88 (4.98%) 19.49 19.49 - 20.88 0.7562 times
Thu 09 April 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.2073 times
Wed 08 April 2026 18.95 (4.99%) 18.00 17.15 - 18.95 4.4782 times
Tue 07 April 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.2497 times
Mon 06 April 2026 19.00 (-4.95%) 19.00 19.00 - 19.00 3.9223 times
Fri 27 March 2026 19.99 (0%) 19.99 19.99 - 19.99 0.0024 times
Tue 24 March 2026 19.99 (0%) 19.99 19.99 - 19.99 0.1037 times
Mon 23 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.2356 times
Wed 18 March 2026 21.04 (-2.5%) 21.04 21.04 - 21.04 0.0118 times
Mon 16 March 2026 21.58 (0%) 21.58 21.58 - 21.58 0.033 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.9423 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 19.02 and 22.75

Weekly Target 115.91
Weekly Target 218.39
Weekly Target 319.636666666667
Weekly Target 422.12
Weekly Target 523.37

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 3.1103 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1105 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0145 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.3049 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0229 times
Fri 30 January 2026 23.90 (-4.97%) 25.15 23.90 - 25.15 1.0845 times
Thu 08 January 2026 25.15 (7.07%) 23.96 22.32 - 25.15 4.0005 times
Fri 02 January 2026 23.49 (4.96%) 23.49 23.49 - 23.49 0.0267 times
Fri 26 December 2025 22.38 (7.08%) 21.32 21.32 - 22.38 0.029 times
Fri 05 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.2964 times
Thu 20 November 2025 22.00 (-11.68%) 24.41 21.37 - 24.41 4.1483 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 19.02 and 22.75

Monthly Target 115.91
Monthly Target 218.39
Monthly Target 319.636666666667
Monthly Target 422.12
Monthly Target 523.37

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 1.8323 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.2532 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0135 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.9966 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.7956 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 3.3643 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.497 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2452 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0004 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0018 times
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.1298 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 15.02 and 23.02

Yearly Target 113.06
Yearly Target 216.97
Yearly Target 321.06
Yearly Target 424.97
Yearly Target 529.06

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Fri 10 April 2026 20.88 (-11.11%) 23.49 17.15 - 25.15 0.0849 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.2328 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9786 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8298 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7593 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.09 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeltermanI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeltermanI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.3
20 day DMA 21.95
35 day DMA 23.14
50 day DMA 22.95
100 day DMA 22.48
150 day DMA 20.76
200 day DMA 19.9

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.4619.25
12 day EMA20.5220.4520.55
20 day EMA21.221.2321.37
35 day EMA21.7421.7921.9
50 day EMA22.1222.1722.26

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.1819.2
12 day SMA20.320.5620.99
20 day SMA21.9522.0322.1
35 day SMA23.1423.2923.51
50 day SMA22.9522.8922.81
100 day SMA22.4822.5322.59
150 day SMA20.7620.7520.75
200 day SMA19.919.8719.84

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top