ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 19.49 and 19.49

Intraday Target 119.49
Intraday Target 219.49
Intraday Target 319.49
Intraday Target 419.49
Intraday Target 519.49

Daily price and volume Welterman I

Date Closing Open Range Volume
Thu 07 May 2026 19.49 (0%) 19.49 19.49 - 19.49 0.0094 times
Tue 05 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.985 times
Thu 30 April 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.0188 times
Wed 29 April 2026 21.04 (-4.97%) 22.14 21.04 - 22.14 0.0188 times
Tue 28 April 2026 22.14 (-4.98%) 23.30 22.14 - 23.30 0.4784 times
Mon 27 April 2026 23.30 (-2.96%) 22.81 22.81 - 23.89 0.1032 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0094 times
Fri 17 April 2026 24.13 (0%) 24.13 24.13 - 24.13 0.0844 times
Thu 16 April 2026 24.13 (4.96%) 21.85 21.85 - 24.13 8.1895 times
Wed 15 April 2026 22.99 (4.88%) 23.01 22.90 - 23.01 0.1032 times
Mon 13 April 2026 21.92 (4.98%) 20.00 19.84 - 21.92 5.3846 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 19.49 and 19.49

Weekly Target 119.49
Weekly Target 219.49
Weekly Target 319.49
Weekly Target 419.49
Weekly Target 519.49

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.137 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.0853 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0013 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 1.8958 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 5.274 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1874 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0246 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.5169 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0388 times
Fri 30 January 2026 23.90 (-4.97%) 25.15 23.90 - 25.15 1.839 times
Thu 08 January 2026 25.15 (7.07%) 23.96 22.32 - 25.15 6.7834 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 19.49 and 19.49

Monthly Target 119.49
Monthly Target 219.49
Monthly Target 319.49
Monthly Target 419.49
Monthly Target 519.49

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.0443 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 2.3486 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.2359 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0125 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.7915 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.7412 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 3.1341 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.463 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2284 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0004 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0017 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 14.32 and 22.32

Yearly Target 112.6
Yearly Target 216.04
Yearly Target 320.596666666667
Yearly Target 424.04
Yearly Target 528.6

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Thu 07 May 2026 19.49 (-17.03%) 23.49 17.15 - 25.15 0.097 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.2324 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9771 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8208 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7581 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0899 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.

WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeltermanI in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 20.43
12 day DMA 21.96
20 day DMA 21.02
35 day DMA 21.92
50 day DMA 23.2
100 day DMA 22.72
150 day DMA 21.1
200 day DMA 20.2

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.8421.52
12 day EMA21.1721.4821.84
20 day EMA21.5121.7221.96
35 day EMA22.2222.3822.55
50 day EMA22.9623.123.25

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4321.1922.1
12 day SMA21.9621.9921.95
20 day SMA21.0221.1321.23
35 day SMA21.9221.9922.08
50 day SMA23.223.3123.39
100 day SMA22.7222.6922.67
150 day SMA21.121.0821.06
200 day SMA20.220.1920.18

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top