WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 19.89 and 19.89
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.89 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.2035 times | Wed 08 April 2026 | 18.95 (4.99%) | 18.00 | 17.15 - 18.95 | 4.3964 times | Tue 07 April 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 0.2451 times | Mon 06 April 2026 | 19.00 (-4.95%) | 19.00 | 19.00 - 19.00 | 3.8506 times | Fri 27 March 2026 | 19.99 (0%) | 19.99 | 19.99 - 19.99 | 0.0023 times | Tue 24 March 2026 | 19.99 (0%) | 19.99 | 19.99 - 19.99 | 0.1018 times | Mon 23 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.2313 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.04 | 21.04 - 21.04 | 0.0116 times | Mon 16 March 2026 | 21.58 (0%) | 21.58 | 21.58 - 21.58 | 0.0324 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.9251 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0694 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 18.52 and 21.26
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (-0.5%) | 19.00 | 17.15 - 19.89 | 2.9375 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.1133 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0148 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.3125 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0234 times | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 1.1117 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 4.1008 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0273 times | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.0297 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.3289 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 4.2523 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 18.52 and 21.26
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (-0.5%) | 19.00 | 17.15 - 19.89 | 1.7129 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.2569 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0137 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 3.0404 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.8073 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 3.4135 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.5043 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2487 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0005 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0018 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.1317 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 14.52 and 22.52
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (-15.33%) | 23.49 | 17.15 - 25.15 | 0.0825 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2329 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9789 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8315 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7595 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.09 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.56 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.53 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.25 | 19.4 |
| 12 day EMA | 20.45 | 20.55 | 20.84 |
| 20 day EMA | 21.23 | 21.37 | 21.63 |
| 35 day EMA | 21.76 | 21.87 | 22.04 |
| 50 day EMA | 22.04 | 22.13 | 22.26 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.2 | 19.4 |
| 12 day SMA | 20.56 | 20.99 | 21.51 |
| 20 day SMA | 22.03 | 22.1 | 22.2 |
| 35 day SMA | 23.29 | 23.51 | 23.75 |
| 50 day SMA | 22.89 | 22.81 | 22.76 |
| 100 day SMA | 22.53 | 22.59 | 22.64 |
| 150 day SMA | 20.75 | 20.75 | 20.75 |
| 200 day SMA | 19.87 | 19.84 | 19.82 |


