ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 19.89 and 19.89

Intraday Target 119.89
Intraday Target 219.89
Intraday Target 319.89
Intraday Target 419.89
Intraday Target 519.89

Daily price and volume Welterman I

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.2035 times
Wed 08 April 2026 18.95 (4.99%) 18.00 17.15 - 18.95 4.3964 times
Tue 07 April 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.2451 times
Mon 06 April 2026 19.00 (-4.95%) 19.00 19.00 - 19.00 3.8506 times
Fri 27 March 2026 19.99 (0%) 19.99 19.99 - 19.99 0.0023 times
Tue 24 March 2026 19.99 (0%) 19.99 19.99 - 19.99 0.1018 times
Mon 23 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.2313 times
Wed 18 March 2026 21.04 (-2.5%) 21.04 21.04 - 21.04 0.0116 times
Mon 16 March 2026 21.58 (0%) 21.58 21.58 - 21.58 0.0324 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.9251 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0694 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 18.52 and 21.26

Weekly Target 116.24
Weekly Target 218.06
Weekly Target 318.976666666667
Weekly Target 420.8
Weekly Target 521.72

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (-0.5%) 19.00 17.15 - 19.89 2.9375 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1133 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0148 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.3125 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0234 times
Fri 30 January 2026 23.90 (-4.97%) 25.15 23.90 - 25.15 1.1117 times
Thu 08 January 2026 25.15 (7.07%) 23.96 22.32 - 25.15 4.1008 times
Fri 02 January 2026 23.49 (4.96%) 23.49 23.49 - 23.49 0.0273 times
Fri 26 December 2025 22.38 (7.08%) 21.32 21.32 - 22.38 0.0297 times
Fri 05 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.3289 times
Thu 20 November 2025 22.00 (-11.68%) 24.41 21.37 - 24.41 4.2523 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 18.52 and 21.26

Monthly Target 116.24
Monthly Target 218.06
Monthly Target 318.976666666667
Monthly Target 420.8
Monthly Target 521.72

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (-0.5%) 19.00 17.15 - 19.89 1.7129 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.2569 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0137 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 3.0404 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.8073 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 3.4135 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.5043 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2487 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0005 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0018 times
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.1317 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 14.52 and 22.52

Yearly Target 112.73
Yearly Target 216.31
Yearly Target 320.73
Yearly Target 424.31
Yearly Target 528.73

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (-15.33%) 23.49 17.15 - 25.15 0.0825 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.2329 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9789 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8315 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7595 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.09 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeltermanI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeltermanI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 19.18
12 day DMA 20.56
20 day DMA 22.03
35 day DMA 23.29
50 day DMA 22.89
100 day DMA 22.53
150 day DMA 20.75
200 day DMA 19.87

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.2519.4
12 day EMA20.4520.5520.84
20 day EMA21.2321.3721.63
35 day EMA21.7621.8722.04
50 day EMA22.0422.1322.26

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.219.4
12 day SMA20.5620.9921.51
20 day SMA22.0322.122.2
35 day SMA23.2923.5123.75
50 day SMA22.8922.8122.76
100 day SMA22.5322.5922.64
150 day SMA20.7520.7520.75
200 day SMA19.8719.8419.82

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top