WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 19.49 and 19.49
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.49 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.49 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 19.49 (0%) | 19.49 | 19.49 - 19.49 | 0.0094 times | Tue 05 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.985 times | Thu 30 April 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.0188 times | Wed 29 April 2026 | 21.04 (-4.97%) | 22.14 | 21.04 - 22.14 | 0.0188 times | Tue 28 April 2026 | 22.14 (-4.98%) | 23.30 | 22.14 - 23.30 | 0.4784 times | Mon 27 April 2026 | 23.30 (-2.96%) | 22.81 | 22.81 - 23.89 | 0.1032 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0094 times | Fri 17 April 2026 | 24.13 (0%) | 24.13 | 24.13 - 24.13 | 0.0844 times | Thu 16 April 2026 | 24.13 (4.96%) | 21.85 | 21.85 - 24.13 | 8.1895 times | Wed 15 April 2026 | 22.99 (4.88%) | 23.01 | 22.90 - 23.01 | 0.1032 times | Mon 13 April 2026 | 21.92 (4.98%) | 20.00 | 19.84 - 21.92 | 5.3846 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 19.49 and 19.49
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.137 times | Thu 30 April 2026 | 19.99 (-16.74%) | 22.81 | 19.99 - 23.89 | 0.0853 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0013 times | Fri 17 April 2026 | 24.13 (15.57%) | 20.00 | 19.84 - 24.13 | 1.8958 times | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 5.274 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.1874 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0246 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.5169 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0388 times | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 1.839 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 6.7834 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 19.49 and 19.49
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.0443 times | Thu 30 April 2026 | 19.99 (0%) | 19.00 | 17.15 - 24.13 | 2.3486 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.2359 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0125 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 2.7915 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.7412 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 3.1341 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.463 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2284 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0004 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0017 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 14.32 and 22.32
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 19.49 (-17.03%) | 23.49 | 17.15 - 25.15 | 0.097 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2324 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9771 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8208 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7581 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0899 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.92 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.84 | 21.52 |
| 12 day EMA | 21.17 | 21.48 | 21.84 |
| 20 day EMA | 21.51 | 21.72 | 21.96 |
| 35 day EMA | 22.22 | 22.38 | 22.55 |
| 50 day EMA | 22.96 | 23.1 | 23.25 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 21.19 | 22.1 |
| 12 day SMA | 21.96 | 21.99 | 21.95 |
| 20 day SMA | 21.02 | 21.13 | 21.23 |
| 35 day SMA | 21.92 | 21.99 | 22.08 |
| 50 day SMA | 23.2 | 23.31 | 23.39 |
| 100 day SMA | 22.72 | 22.69 | 22.67 |
| 150 day SMA | 21.1 | 21.08 | 21.06 |
| 200 day SMA | 20.2 | 20.19 | 20.18 |


