Munafa Stock Market Course + Intraday & FNO calls 
WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 20.00 (-5.21%) | 20.00 | 20.00 - 20.00 | 7.8611 times | Tue 06 October 2026 | 21.10 (-9.71%) | 21.10 | 21.10 - 21.10 | 0.0914 times | Mon 24 August 2026 | 23.37 (-4.96%) | 23.37 | 23.37 - 23.37 | 0.0457 times | Mon 27 July 2026 | 24.59 (-4.98%) | 24.59 | 24.59 - 24.59 | 0.0457 times | Thu 16 July 2026 | 25.88 (-4.99%) | 25.88 | 25.88 - 25.88 | 0.0091 times | Wed 15 July 2026 | 27.24 (4.97%) | 27.24 | 27.24 - 27.24 | 0.0183 times | Tue 14 July 2026 | 25.95 (4.98%) | 25.95 | 25.95 - 25.95 | 0.0091 times | Mon 13 July 2026 | 24.72 (4.92%) | 23.56 | 23.56 - 24.72 | 0.0548 times | Fri 10 July 2026 | 23.56 (-4.96%) | 26.02 | 23.56 - 26.02 | 1.8373 times | Mon 01 June 2026 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0274 times | Fri 22 May 2026 | 26.09 (4.95%) | 26.10 | 24.49 - 26.10 | 0.3473 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 20.00 (-5.21%) | 20.00 | 20.00 - 20.00 | 2.6708 times | Tue 06 October 2026 | 21.10 (-14.19%) | 23.37 | 21.10 - 23.37 | 0.0466 times | Mon 27 July 2026 | 24.59 (-4.98%) | 24.59 | 24.59 - 24.59 | 0.0155 times | Thu 16 July 2026 | 25.88 (9.85%) | 23.56 | 23.56 - 27.24 | 0.0311 times | Fri 10 July 2026 | 23.56 (-9.7%) | 24.79 | 23.56 - 26.02 | 0.6335 times | Fri 22 May 2026 | 26.09 (21.41%) | 21.49 | 21.49 - 26.10 | 1.6056 times | Fri 15 May 2026 | 21.49 (10.26%) | 19.49 | 18.52 - 21.61 | 4.4596 times | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.3292 times | Thu 30 April 2026 | 19.99 (-16.74%) | 22.81 | 19.99 - 23.89 | 0.205 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0031 times | Fri 17 April 2026 | 24.13 (15.57%) | 20.00 | 19.84 - 24.13 | 4.5559 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 19.45 and 20.55
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 20.00 (-14.42%) | 21.10 | 20.00 - 21.10 | 0.4885 times | Mon 24 August 2026 | 23.37 (-4.96%) | 23.37 | 23.37 - 23.37 | 0.0028 times | Mon 27 July 2026 | 24.59 (-0.81%) | 26.02 | 23.56 - 27.24 | 0.1213 times | Mon 01 June 2026 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0017 times | Fri 22 May 2026 | 26.09 (30.52%) | 19.49 | 18.52 - 26.10 | 1.1562 times | Thu 30 April 2026 | 19.99 (0%) | 19.00 | 17.15 - 24.13 | 3.1531 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.3167 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0168 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 3.7478 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.9951 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 4.2077 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 13.53 and 23.62
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 21.463333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 20.00 (-14.86%) | 23.49 | 17.15 - 27.24 | 0.1195 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2318 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9743 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8043 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7559 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0896 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0176 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeltermanI in short term but the sell signal is initial and weak.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 23.49 | 24.68 |
| 12 day EMA | 23.27 | 23.87 | 24.37 |
| 20 day EMA | 23.18 | 23.51 | 23.76 |
| 35 day EMA | 22.88 | 23.05 | 23.17 |
| 50 day EMA | 22.38 | 22.48 | 22.54 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 24.44 | 25.41 |
| 12 day SMA | 24.35 | 24.65 | 24.77 |
| 20 day SMA | 23.09 | 23.07 | 22.99 |
| 35 day SMA | 22.35 | 22.32 | 22.29 |
| 50 day SMA | 22.4 | 22.47 | 22.5 |
| 100 day SMA | 22.72 | 22.81 | 22.89 |
| 150 day SMA | 22.12 | 22.11 | 22.09 |
| 200 day SMA | 20.85 | 20.85 | 20.84 |
Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
