WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 20.19 and 21.58
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.416666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.81 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.88 (4.98%) | 19.49 | 19.49 - 20.88 | 0.7562 times | Thu 09 April 2026 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.2073 times | Wed 08 April 2026 | 18.95 (4.99%) | 18.00 | 17.15 - 18.95 | 4.4782 times | Tue 07 April 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 0.2497 times | Mon 06 April 2026 | 19.00 (-4.95%) | 19.00 | 19.00 - 19.00 | 3.9223 times | Fri 27 March 2026 | 19.99 (0%) | 19.99 | 19.99 - 19.99 | 0.0024 times | Tue 24 March 2026 | 19.99 (0%) | 19.99 | 19.99 - 19.99 | 0.1037 times | Mon 23 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.2356 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.04 | 21.04 - 21.04 | 0.0118 times | Mon 16 March 2026 | 21.58 (0%) | 21.58 | 21.58 - 21.58 | 0.033 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.9423 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 19.02 and 22.75
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 3.1103 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.1105 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0145 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.3049 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0229 times | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 1.0845 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 4.0005 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0267 times | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.029 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.2964 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 4.1483 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 19.02 and 22.75
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 1.8323 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.2532 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0135 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 2.9966 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.7956 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 3.3643 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.497 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2452 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0004 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0018 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.1298 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 15.02 and 23.02
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.88 (-11.11%) | 23.49 | 17.15 - 25.15 | 0.0849 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2328 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9786 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8298 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7593 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.09 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeltermanI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 20.3 |
| 20 day DMA | 21.95 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.48 |
| 150 day DMA | 20.76 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.46 | 19.25 |
| 12 day EMA | 20.52 | 20.45 | 20.55 |
| 20 day EMA | 21.2 | 21.23 | 21.37 |
| 35 day EMA | 21.74 | 21.79 | 21.9 |
| 50 day EMA | 22.12 | 22.17 | 22.26 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.18 | 19.2 |
| 12 day SMA | 20.3 | 20.56 | 20.99 |
| 20 day SMA | 21.95 | 22.03 | 22.1 |
| 35 day SMA | 23.14 | 23.29 | 23.51 |
| 50 day SMA | 22.95 | 22.89 | 22.81 |
| 100 day SMA | 22.48 | 22.53 | 22.59 |
| 150 day SMA | 20.76 | 20.75 | 20.75 |
| 200 day SMA | 19.9 | 19.87 | 19.84 |


