Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WELTERMAN I. 526431 technical analysis buy or sell
Munafa technical analysis WELTERMAN I. 526431 technical analysis buy or sell Analysis of WELTERMAN I. 526431 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 19.99 | 19.99 | 19.99 | 19.99 |
| 29 Wed Apr | 21.04 | 22.14 | 22.14 | 21.04 |
| 28 Tue Apr | 22.14 | 23.30 | 23.30 | 22.14 |
| 27 Mon Apr | 23.30 | 22.81 | 23.89 | 22.81 |
| 20 Mon Apr | 24.01 | 24.01 | 24.01 | 24.01 |
Stock of WELTERMAN I. closed at 19.99 and it opened at 19.99
It moved inside a range of 19.99 and 19.99
52 week High is 29.70 and 52 week Low is 12.80
Financial Year High is 24.13 and Low is 17.15
This year High is 25.15 and Low is 17.15
WELTERMAN I. 526431 Daily Analysis to buy or sell
As per my analysis of WELTERMAN I. 526431, 12 day returns for WELTERMAN I. 526431 have been positive, with total returns of 1.04, which is 5.49% with investment starting at 18.95.
An investment of 100,000 bucks in WELTERMAN I. would have become 105490 bucks today.
WELTERMAN I. 526431 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4% of returns per day.
WELTERMAN I. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELTERMAN I. 526431 at this time.
It appears as if WELTERMAN I. 526431 gave a large move recently.
Stock of WELTERMAN I. (526431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WELTERMAN I. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 21.23. However, stock will show a bearish move below 19.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WELTERMAN I. 526431
Candle stick analysis of WELTERMAN I. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 0 HC: 0 LC: 0 OC: 0
WELTERMAN I. is forming a DOJI candle
Candle stick analysis of WELTERMAN I. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
WELTERMAN I. is moving towards a low expiry
WELTERMAN I. is forming a DOJI candle
Candle stick analysis of WELTERMAN I. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
WELTERMAN I. is moving towards a low expiry
WELTERMAN I. is forming a DOJI candle
Candle stick analysis of WELTERMAN I. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 4.7
WELTERMAN I. is moving towards a low expiry
Candle stick analysis of WELTERMAN I. as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 0 HC: 0 LC: 0 OC: 0
WELTERMAN I. is forming a DOJI candle
WELTERMAN I. 526431 Weekly Analysis to buy or sell
As per my analysis of WELTERMAN I. 526431, 12 week returns for WELTERMAN I. 526431 have been negative, with total returns of -2.39, which is -10.68% with investment starting at 22.38.
An investment of 100,000 bucks in WELTERMAN I. would have become 89320 bucks today.
WELTERMAN I. 526431 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of WELTERMAN I. 526431
Candle stick analysis of WELTERMAN I. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 19.5 HC: 19.5 LC: 0 OC: 4.7
WELTERMAN I. is moving towards a low expiry
Candle stick analysis of WELTERMAN I. as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 0 HC: 0 LC: 0 OC: 0
WELTERMAN I. is forming a DOJI candle
Candle stick analysis of WELTERMAN I. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 21.6 HC: 0 LC: 21.6 OC: 20.7
WELTERMAN I. is moving towards a high expiry
Candle stick analysis of WELTERMAN I. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 21.8 HC: 0 LC: 21.8 OC: 9.9
WELTERMAN I. is moving towards a high expiry
Candle stick analysis of WELTERMAN I. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 0 HC: 0 LC: 0 OC: 0
WELTERMAN I. is forming a DOJI candle
WELTERMAN I. 526431 Monthly Analysis to buy or sell
As per my analysis of WELTERMAN I. 526431, 12 month returns for WELTERMAN I. 526431 have been negative, with total returns of -2.65, which is -11.7% with investment starting at 22.64.
An investment of 100,000 bucks in WELTERMAN I. would have become 88300 bucks today.
WELTERMAN I. 526431 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.
Monthly Candle Stick analysis of WELTERMAN I. 526431
Candle stick analysis of WELTERMAN I. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 40.7 HC: 20.7 LC: 16.6 OC: 27
WELTERMAN I. is moving towards a low expiry
Candle stick analysis of WELTERMAN I. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 13.6 HC: 13.6 LC: 0 OC: 0
WELTERMAN I. is moving towards a low expiry
WELTERMAN I. is forming a DOJI candle
Candle stick analysis of WELTERMAN I. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 0 HC: 0 LC: 0 OC: 0
WELTERMAN I. is forming a DOJI candle
Candle stick analysis of WELTERMAN I. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 12.7 HC: 5.2 LC: 7.1 OC: 7.1
WELTERMAN I. is moving towards a high expiry
Candle stick analysis of WELTERMAN I. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELTERMAN I. are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
WELTERMAN I. is moving towards a high expiry
Videos related to: Munafa technical analysis WELTERMAN I. 526431 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
