Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
Monthly charts share 526431 WELTERMAN I. BSE Stock exchange
Stock 526431 - Share WELTERMAN I. trades in BSE
- Monthly Support: 16.53
- Monthly Resistance: 19.58
- 3 Month Moving Average is 22
- 12 Month Moving Average is 23.05
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -22.76% | 21.10 | 18.05 | 21.10 | 18.05 | 274.6 times |
| Mon 24 Aug 2026 | -4.96% | 23.37 | 23.37 | 23.37 | 23.37 | 0.023 times |
| Mon 27 Jul 2026 | -0.81% | 26.02 | 24.59 | 27.24 | 23.56 | 72 times |
| Mon 01 Jun 2026 | -4.98% | 24.79 | 24.79 | 24.79 | 24.79 | 0.001 times |
| Fri 22 May 2026 | 30.52% | 19.49 | 26.09 | 26.10 | 18.52 | 0.367 times |
| Thu 30 Apr 2026 | 0% | 19.00 | 19.99 | 24.13 | 17.15 | 9.956 times |
| Fri 27 Mar 2026 | -11.98% | 22.71 | 19.99 | 22.71 | 19.99 | 18.8 times |
| Wed 25 Feb 2026 | -4.98% | 22.71 | 22.71 | 22.71 | 22.71 | 0.004 times |
| Fri 30 Jan 2026 | 1.75% | 23.49 | 23.90 | 25.15 | 22.32 | 3.766 times |
| Mon 29 Dec 2025 | 6.77% | 20.90 | 23.49 | 23.49 | 20.90 | 0.236 times |
Volume is in comparison with prev months total volume
Monthly charts share 526431 WELTERMAN I. BSE Stock exchange
These are Monthly charts share 526431 WELTERMAN I. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 526431 WELTERMAN I. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
