ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526431 Historical charts - WELTERMAN I.

Historical charts for Stock 526431 - Share WELTERMAN I. trades in BSE

Moving Averages for

  • 5Day Average: 21.52
  • 12Day Average: 24.53
  • 20Day Average: 25.22
  • 50Day Average: 23.27
  • 100Day Average: 21.89
  • 150Day Average: 20.28

526431 Indicators & signals

Indicator MACD (12,26,9)

23.31, 23.65, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 33.33, 56.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 21.32 21.32 to 21.32 2.01% 0 times
05 Fri Dec 2025 20.90 20.90 to 20.90 0% 0 times
04 Thu Dec 2025 20.90 20.90 to 20.90 -5% 1.65 times
20 Thu Nov 2025 22.00 21.37 to 22.00 -2.18% 1.46 times
18 Tue Nov 2025 22.49 22.49 to 22.50 -4.99% 3.79 times
17 Mon Nov 2025 23.67 23.67 to 24.41 -4.98% 0.03 times
13 Thu Nov 2025 24.91 24.91 to 26.22 -5% 0.82 times
12 Wed Nov 2025 26.22 26.22 to 26.22 0% 0 times
10 Mon Nov 2025 26.22 26.22 to 26.22 -5% 1.16 times
31 Fri Oct 2025 27.60 27.60 to 27.60 -4.99% 0.02 times
14 Tue Oct 2025 29.05 29.05 to 29.05 0% 1.06 times
19 Tue Aug 2025 29.05 29.05 to 29.05 4.91% 0.1 times

Technical analysis forecast for 526431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526431 526431 at this time. Stock is falling and might fall more.

It appears as if 526431 526431 gave a large move recently.

Stock of 526431 (526431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526431 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 23.67. However, stock will show a bearish move below 21.1.

Tomorrow's movement Prediction of 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526431 Historical charts - Share WELTERMAN I.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526431 Historical charts - Share WELTERMAN I.

 

Back to top