ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526431 Historical charts - WELTERMAN I.

Historical charts for Stock 526431 - Share WELTERMAN I. trades in BSE

Moving Averages for

  • 5Day Average: 22.98
  • 12Day Average: 23.64
  • 20Day Average: 23.31
  • 50Day Average: 22.65
  • 100Day Average: 22.67
  • 150Day Average: 20.71

526431 Indicators & signals

Indicator MACD (12,26,9)

23.28, 23.57, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

32.43, 31.65, 62.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 21.58 21.58 to 21.58 0% 0.02 times
11 Wed Mar 2026 21.58 21.58 to 22.71 -4.98% 0.56 times
25 Wed Feb 2026 22.71 22.71 to 22.71 -4.98% 0.04 times
30 Fri Jan 2026 23.90 23.90 to 23.90 -4.97% 0.07 times
14 Wed Jan 2026 25.15 25.15 to 25.15 0% 0 times
13 Tue Jan 2026 25.15 25.15 to 25.15 0% 1.92 times
08 Thu Jan 2026 25.15 25.15 to 25.15 0% 0.31 times
07 Wed Jan 2026 25.15 25.00 to 25.15 4.97% 6.9 times
05 Mon Jan 2026 23.96 22.32 to 23.96 2% 0.15 times
02 Fri Jan 2026 23.49 23.49 to 23.49 0% 0 times
29 Mon Dec 2025 23.49 23.49 to 23.49 4.96% 0.05 times
26 Fri Dec 2025 22.38 22.38 to 22.38 4.97% 0.05 times

Technical analysis forecast for 526431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526431 526431 at this time. Stock is falling and might fall more.

It appears as if 526431 526431 gave a large move recently.

Stock of 526431 (526431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526431 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526431 stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20 as target. However if you take a buy trade in 526431, then use 21.9 as stoploss and 23.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526431 Historical charts - Share WELTERMAN I.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526431 Historical charts - Share WELTERMAN I.

 

Back to top