BSE WELTERMAN I. 526431 All indicator, WELTERMAN I. 526431 indicators All technical analysis, WELTERMAN I. 526431 indicators All free charts, WELTERMAN I. 526431 indicators All historical values BSE

Stock 526431 - Share WELTERMAN I. trades in BSE

Daily Support: 18.05
Daily Resistance: 19.85
5 Day DMA Moving Average is 19.2
20 Day DMA Moving Average is 22.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.99%	18.00	18.95	18.95	17.15	0.1 times
Tue 07 Apr 2026	-5%	19.00	18.05	19.00	18.05	0.01 times
Mon 06 Apr 2026	-4.95%	19.00	19.00	19.00	19.00	0.09 times
Fri 27 Mar 2026	0%	19.99	19.99	19.99	19.99	0 times
Tue 24 Mar 2026	0%	19.99	19.99	19.99	19.99	0 times
Mon 23 Mar 2026	-4.99%	19.99	19.99	19.99	19.99	0.01 times
Wed 18 Mar 2026	-2.5%	21.04	21.04	21.04	21.04	0 times
Mon 16 Mar 2026	0%	21.58	21.58	21.58	21.58	0 times
Wed 11 Mar 2026	-4.98%	22.71	21.58	22.71	21.58	0.02 times
Wed 25 Feb 2026	-4.98%	22.71	22.71	22.71	22.71	0 times

Volume is calculated using 10 day average volume

BSE WELTERMAN I. 526431 All indicator, WELTERMAN I. 526431 indicators All technical analysis, WELTERMAN I. 526431 indicators All free charts, WELTERMAN I. 526431 indicators All historical values BSE

Below are charts of BSE WELTERMAN I. 526431 All indicator, WELTERMAN I. 526431 indicators All technical analysis, WELTERMAN I. 526431 indicators All free charts, WELTERMAN I. 526431 indicators All historical values BSE

WELTERMAN I. 526431 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELTERMAN I. 526431 ADX is: 56, 20, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WELTERMAN I. 526431 are:

ADX	+DY	-DY
55.6	20	70
51.4	23.6	73.6
47.1	25.7	71.4
41.5	27.9	67.6
42	27.4	67.1
43.2	26.6	67.1
36.1	29.9	63.6
32.4	31.6	62
32.5	31.8	62.4
24.7	34.9	57.8

ADX charts for WELTERMAN I. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELTERMAN I. 526431 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELTERMAN I. is 22.1

50 day MA of WELTERMAN I. is 22.81

100 day MA of WELTERMAN I. is 22.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WELTERMAN I. 526431 is downtrend

Historical Moving averages values of WELTERMAN I. 526431 are:

Price	20 day	50 day	100 day
18.95	22.1	22.81	22.59
18.05	22.2	22.76	22.64
19.00	22.34	22.74	22.68
19.99	22.49	22.72	22.71
19.99	22.62	22.68	22.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELTERMAN I. 526431 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELTERMAN I. 526431 is: 919.3 M

Current day volume is 2.068 times compared to averaged volume WELTERMAN I. has

Historical price to volume measure of WELTERMAN I. is:

Price	Percent Change	Percent change within day	Volume change
18.95	4.99%	5.28%	2.068 times
18.05	-5%	-5%	0.115 times
19.00	-4.95%	0%	1.811 times
19.99	0%	0%	0.001 times
19.99	0%	0%	0.048 times
19.99	-4.99%	0%	0.109 times
21.04	-2.5%	0%	0.005 times
21.58	0%	0%	0.015 times
21.58	-4.98%	-4.98%	0.435 times
22.71	-4.98%	0%	0.033 times

Price to volume Charts of WELTERMAN I. 526431 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELTERMAN I. 526431 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELTERMAN I. 526431 is: 22.1 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELTERMAN I. 526431 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.95	22.1	2.23	26.57	17.63
18.05	22.2	2.13	26.47	17.93
19.00	22.34	1.94	26.22	18.46
19.99	22.49	1.78	26.06	18.92
19.99	22.62	1.69	26	19.24

Bollinger Bands charts for WELTERMAN I. 526431 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELTERMAN I. 526431 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELTERMAN I. 526431

14 day WELTERMAN I. 526431 RSI is: 49.82

According to RSI indicator, Selling is dominating the stock of WELTERMAN I. 526431

Historical values of RSI indicator for WELTERMAN I. are as follows in descending order:

49.82 49.99 49.91 49.89 49.89 49.89 50 49.14 49.14 49.33 49.65 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELTERMAN I. 526431 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELTERMAN I. 526431

12,26,9 day WELTERMAN I. 526431 MACD is: 20.55, 21.86, -1.31

According to MACD indicator, Prices of WELTERMAN I. 526431 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELTERMAN I. 526431 are:

20.55, 21.86, -1.31
20.84, 22.09, -1.25
21.35, 22.41, -1.06
21.78, 22.68, -0.9
22.11, 22.9, -0.79
22.49, 23.13, -0.64
22.94, 23.38, -0.44
23.28, 23.57, -0.29
23.59, 23.73, -0.14
23.96, 23.9, 0.060000000000002

MACD charts of WELTERMAN I. 526431 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELTERMAN I. 526431 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELTERMAN I. 526431 CCI is: -104

According to CCI indicator, WELTERMAN I. 526431 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WELTERMAN I.

Historical CCI values of WELTERMAN I. 526431 are:

-104 -104 -83 -51 -51 -51 -17 -0 12 37

CCI charts of WELTERMAN I. 526431 are below. Second charts towards left.

WELTERMAN I. 526431 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELTERMAN I. 526431 Stochastics is: 8

According to Stochastics indicator, Buying is coming in WELTERMAN I.

WELTERMAN I. 526431 is closing near its lowest lows

Historical Stochastics values of WELTERMAN I. 526431 are:

8 8 8 8 8 8 8 8 8 8

WELTERMAN I. 526431 Stochastics charts are below. Third charts to the left, at the bottom