Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
Stock 513228 - Share PENNAR STEEL trades in BSE
Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
Stock 513228 - Share PENNAR STEEL trades in BSE
- Weekly Support: 147
- Weekly Resistance: 160.75
- 4 Week Moving Average is 161.6
- 12 Week Moving Average is 163.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -0.59% | 160.35 | 158.75 | 162.75 | 149.00 | 1.377 times |
| Fri 07 Aug 2026 | -3.33% | 163.20 | 159.70 | 171.00 | 158.80 | 1.811 times |
| Fri 31 Jul 2026 | 1.51% | 166.45 | 165.20 | 168.80 | 163.50 | 1.023 times |
| Fri 24 Jul 2026 | -2.69% | 168.90 | 162.75 | 170.35 | 160.10 | 0.188 times |
| Fri 17 Jul 2026 | -2.79% | 173.05 | 167.25 | 185.20 | 165.00 | 1.986 times |
| Fri 10 Jul 2026 | 0.53% | 174.00 | 172.05 | 174.50 | 163.45 | 1.046 times |
| Fri 03 Jul 2026 | 5.52% | 162.70 | 171.15 | 172.95 | 159.55 | 1.179 times |
| Thu 25 Jun 2026 | 0.59% | 163.25 | 162.20 | 168.00 | 158.95 | 1.239 times |
| Fri 19 Jun 2026 | 4.17% | 159.50 | 161.25 | 164.15 | 157.00 | 0.978 times |
| Fri 12 Jun 2026 | -2.18% | 156.65 | 154.80 | 156.85 | 147.50 | 0.548 times |
Volume is in comparison with previous volume
Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
These are Weekly charts share 513228 PENNAR STEEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
