BSE PENNAR STEEL 513228 All indicator, PENNAR STEEL 513228 indicators All technical analysis, PENNAR STEEL 513228 indicators All free charts, PENNAR STEEL 513228 indicators All historical values BSE

Stock 513228 - Share PENNAR STEEL trades in BSE

Daily Support: 202.73
Daily Resistance: 209.08
5 Day DMA Moving Average is 214.95
20 Day DMA Moving Average is 223.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.71%	209.00	206.80	211.35	205.00	0.37 times
Thu 04 Dec 2025	-0.98%	215.00	212.55	215.85	211.25	0.49 times
Wed 03 Dec 2025	-1.92%	223.55	214.65	223.55	213.45	0.12 times
Tue 02 Dec 2025	-1.37%	221.90	218.85	221.95	217.90	0.19 times
Mon 01 Dec 2025	-3.44%	232.30	221.90	232.30	221.30	0.15 times
Fri 28 Nov 2025	0.28%	227.90	229.80	230.60	226.70	0.12 times
Thu 27 Nov 2025	-0.22%	231.00	229.15	233.35	227.90	0.14 times
Wed 26 Nov 2025	2.94%	223.50	229.65	233.45	221.25	0.35 times
Tue 25 Nov 2025	2.79%	216.50	223.10	224.25	215.00	0.31 times
Mon 24 Nov 2025	-2.3%	222.00	217.05	224.35	210.65	0.42 times

Volume is calculated using 10 day average volume

BSE PENNAR STEEL 513228 All indicator, PENNAR STEEL 513228 indicators All technical analysis, PENNAR STEEL 513228 indicators All free charts, PENNAR STEEL 513228 indicators All historical values BSE

Below are charts of BSE PENNAR STEEL 513228 All indicator, PENNAR STEEL 513228 indicators All technical analysis, PENNAR STEEL 513228 indicators All free charts, PENNAR STEEL 513228 indicators All historical values BSE

PENNAR STEEL 513228 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PENNAR STEEL 513228 ADX is: 45, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PENNAR STEEL 513228 are:

ADX	+DY	-DY
44.6	12.6	32.9
37.8	13.4	29.8
35.4	13.9	29.1
30.1	15	27.9
25.6	15.4	26.1
17.8	16.8	24.1
16	17.3	23.9
15.9	18	24.8
35.2	12.9	26.9
35.4	13.7	28.7

ADX charts for PENNAR STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PENNAR STEEL 513228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PENNAR STEEL is 223.02

50 day MA of PENNAR STEEL is 236.5

100 day MA of PENNAR STEEL is 239.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PENNAR STEEL 513228 is downtrend

Historical Moving averages values of PENNAR STEEL 513228 are:

Price	20 day	50 day	100 day
206.80	223.02	236.5	239.46
212.55	226.49	237.28	239.67
214.65	228.76	238.04	239.78
218.85	231.76	238.65	239.89
221.90	234.36	239.21	239.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

PENNAR STEEL 513228 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PENNAR STEEL 513228 is: 54998.7 M

Current day volume is 0.786 times compared to averaged volume PENNAR STEEL has

Historical price to volume measure of PENNAR STEEL is:

Price	Percent Change	Percent change within day	Volume change
206.80	-2.71%	-1.05%	0.786 times
212.55	-0.98%	-1.14%	1.036 times
214.65	-1.92%	-3.98%	0.257 times
218.85	-1.37%	-1.37%	0.398 times
221.90	-3.44%	-4.48%	0.321 times
229.80	0.28%	0.83%	0.248 times
229.15	-0.22%	-0.8%	0.292 times
229.65	2.94%	2.75%	0.741 times
223.10	2.79%	3.05%	0.649 times
217.05	-2.3%	-2.23%	0.893 times

Price to volume Charts of PENNAR STEEL 513228 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PENNAR STEEL 513228 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PENNAR STEEL 513228 is: 223.02 & deviation is 6.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PENNAR STEEL 513228 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.80	223.02	6.53	236.08	209.96
212.55	226.49	12.62	251.72	201.26
214.65	228.76	13.93	256.61	200.91
218.85	231.76	16.74	265.23	198.29
221.90	234.36	18.47	271.3	197.42

Bollinger Bands charts for PENNAR STEEL 513228 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PENNAR STEEL 513228 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PENNAR STEEL 513228

14 day PENNAR STEEL 513228 RSI is: 50.91

According to RSI indicator, Selling is dominating the stock of PENNAR STEEL 513228

Historical values of RSI indicator for PENNAR STEEL are as follows in descending order:

50.91 51.16 50.07 49.69 48.88 49.73 51.36 49.68 49.36 49.18 48.98 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PENNAR STEEL 513228 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENNAR STEEL 513228

12,26,9 day PENNAR STEEL 513228 MACD is: 220.14, 227.63, -7.49

According to MACD indicator, Prices of PENNAR STEEL 513228 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PENNAR STEEL 513228 are:

220.14, 227.63, -7.49
222.57, 229.3, -6.73
224.39, 230.64, -6.25
226.16, 231.92, -5.76
227.49, 232.97, -5.48
228.51, 233.86, -5.35
228.27, 234.19, -5.92
228.11, 234.59, -6.48
227.83, 234.98, -7.15
228.69, 235.93, -7.24

MACD charts of PENNAR STEEL 513228 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PENNAR STEEL 513228 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PENNAR STEEL 513228 CCI is: -191

According to CCI indicator, PENNAR STEEL 513228 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PENNAR STEEL

Historical CCI values of PENNAR STEEL 513228 are:

-191 -113 -56 -23 56 110 126 97 -6 -55

CCI charts of PENNAR STEEL 513228 are below. Second charts towards left.

PENNAR STEEL 513228 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PENNAR STEEL 513228 Stochastics is: 11

According to Stochastics indicator, Selling is coming in PENNAR STEEL

PENNAR STEEL 513228 is closing near its lowest lows

Historical Stochastics values of PENNAR STEEL 513228 are:

11 11 11 11 11 11 11 11 11 11

PENNAR STEEL 513228 Stochastics charts are below. Third charts to the left, at the bottom