BSE PENNAR STEEL 513228 All indicator, PENNAR STEEL 513228 indicators All technical analysis, PENNAR STEEL 513228 indicators All free charts, PENNAR STEEL 513228 indicators All historical values BSE

Stock 513228 - Share PENNAR STEEL trades in BSE

Daily Support: 199.63
Daily Resistance: 202.68
5 Day DMA Moving Average is 199.82
20 Day DMA Moving Average is 203.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.69%	199.75	200.45	201.85	198.80	0.46 times
Wed 24 Dec 2025	0.82%	200.20	201.85	203.80	199.60	0.21 times
Tue 23 Dec 2025	-0.3%	196.00	200.20	203.40	196.00	0.19 times
Mon 22 Dec 2025	2.55%	203.00	200.80	203.00	194.85	0.54 times
Fri 19 Dec 2025	2.35%	192.60	195.80	196.15	191.95	0.19 times
Thu 18 Dec 2025	-2.37%	195.40	191.30	195.40	190.65	0.38 times
Wed 17 Dec 2025	-1.01%	199.90	195.95	199.90	194.40	0.32 times
Tue 16 Dec 2025	-1.86%	199.05	197.95	201.00	197.00	0.23 times
Mon 15 Dec 2025	0.45%	200.85	201.70	204.95	199.00	0.35 times
Fri 12 Dec 2025	3.45%	196.00	200.80	203.00	196.00	0.65 times

Volume is calculated using 10 day average volume

BSE PENNAR STEEL 513228 All indicator, PENNAR STEEL 513228 indicators All technical analysis, PENNAR STEEL 513228 indicators All free charts, PENNAR STEEL 513228 indicators All historical values BSE

Below are charts of BSE PENNAR STEEL 513228 All indicator, PENNAR STEEL 513228 indicators All technical analysis, PENNAR STEEL 513228 indicators All free charts, PENNAR STEEL 513228 indicators All historical values BSE

PENNAR STEEL 513228 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PENNAR STEEL 513228 ADX is: 22, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PENNAR STEEL 513228 are:

ADX	+DY	-DY
21.5	16.1	24.9
20.1	16.5	24.8
21.1	16.8	25.8
21.9	17.6	27.5
40.2	12.7	29.6
42.5	12.5	30.9
38	13	29
34.7	13.7	28.2
32	14.2	27.6
36.9	13.3	28.9

ADX charts for PENNAR STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PENNAR STEEL 513228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PENNAR STEEL is 203.94

50 day MA of PENNAR STEEL is 225.42

100 day MA of PENNAR STEEL is 233.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PENNAR STEEL 513228 is downtrend

Historical Moving averages values of PENNAR STEEL 513228 are:

Price	20 day	50 day	100 day
200.45	203.94	225.42	233.04
201.85	205.37	226.15	233.37
200.20	206.76	226.95	233.89
200.80	207.91	227.58	234.33
195.80	208.72	228.21	234.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

PENNAR STEEL 513228 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PENNAR STEEL 513228 is: 45598.3 M

Current day volume is 0.611 times compared to averaged volume PENNAR STEEL has

Historical price to volume measure of PENNAR STEEL is:

Price	Percent Change	Percent change within day	Volume change
200.45	-0.69%	0.35%	0.611 times
201.85	0.82%	0.82%	0.275 times
200.20	-0.3%	2.14%	0.249 times
200.80	2.55%	-1.08%	0.711 times
195.80	2.35%	1.66%	0.249 times
191.30	-2.37%	-2.1%	0.497 times
195.95	-1.01%	-1.98%	0.427 times
197.95	-1.86%	-0.55%	0.299 times
201.70	0.45%	0.42%	0.469 times
200.80	3.45%	2.45%	0.858 times

Price to volume Charts of PENNAR STEEL 513228 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PENNAR STEEL 513228 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PENNAR STEEL 513228 is: 203.94 & deviation is 10.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PENNAR STEEL 513228 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
200.45	203.94	10.06	224.05	183.83
201.85	205.37	11.41	228.2	182.54
200.20	206.76	12.54	231.83	181.69
200.80	207.91	12.92	233.76	182.06
195.80	208.72	12.96	234.65	182.79

Bollinger Bands charts for PENNAR STEEL 513228 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PENNAR STEEL 513228 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PENNAR STEEL 513228

14 day PENNAR STEEL 513228 RSI is: 55.13

According to RSI indicator, Buying is dominating the stock of PENNAR STEEL 513228

Historical values of RSI indicator for PENNAR STEEL are as follows in descending order:

55.13 53.94 55.15 53.58 53.58 53.77 53.91 52.91 52.59 54.12 53.64 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PENNAR STEEL 513228 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENNAR STEEL 513228

12,26,9 day PENNAR STEEL 513228 MACD is: 200.86, 208.37, -7.51

According to MACD indicator, Prices of PENNAR STEEL 513228 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PENNAR STEEL 513228 are:

200.86, 208.37, -7.51
200.94, 209, -8.06
200.78, 209.57, -8.79
200.89, 210.32, -9.43
200.91, 211.08, -10.17
201.84, 212.3, -10.46
203.76, 213.98, -10.22
205.18, 215.42, -10.24
206.49, 216.82, -10.33
207.36, 218.03, -10.67

MACD charts of PENNAR STEEL 513228 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PENNAR STEEL 513228 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PENNAR STEEL 513228 CCI is: 48

According to CCI indicator, PENNAR STEEL 513228 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PENNAR STEEL

Historical CCI values of PENNAR STEEL 513228 are:

48 83 35 27 -99 -154 -45 4 86 37

CCI charts of PENNAR STEEL 513228 are below. Second charts towards left.

PENNAR STEEL 513228 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PENNAR STEEL 513228 Stochastics is: 36

According to Stochastics indicator, Buying is coming in PENNAR STEEL

PENNAR STEEL 513228 is neither over-bought, nor over-sold

Historical Stochastics values of PENNAR STEEL 513228 are:

36 36 36 36 36 36 36 36 36 36

PENNAR STEEL 513228 Stochastics charts are below. Third charts to the left, at the bottom