ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513228 Historical charts - PENNAR STEEL

Historical charts for Stock 513228 - Share PENNAR STEEL trades in BSE

Moving Averages for

  • 5Day Average: 143.03
  • 12Day Average: 144.09
  • 20Day Average: 148.82
  • 50Day Average: 167.25
  • 100Day Average: 195.26
  • 150Day Average: 210.39

513228 Indicators & signals

Indicator MACD (12,26,9)

145.92, 153.56, -8.58
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 15.97, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 145.40 138.00 to 147.15 0.76% 2.09 times
12 Thu Mar 2026 144.30 142.20 to 147.75 -1.2% 0.64 times
11 Wed Mar 2026 146.05 141.00 to 152.10 1.42% 2.36 times
10 Tue Mar 2026 144.00 135.85 to 145.00 6.35% 0.66 times
09 Mon Mar 2026 135.40 133.50 to 140.00 -3.94% 0.79 times
06 Fri Mar 2026 140.95 140.05 to 144.95 -0.98% 1.21 times
05 Thu Mar 2026 142.35 140.00 to 145.00 0.6% 0.5 times
04 Wed Mar 2026 141.50 141.05 to 146.95 -4.75% 1.05 times
02 Mon Mar 2026 148.55 141.00 to 149.60 -0.77% 0.94 times
27 Fri Feb 2026 149.70 143.65 to 150.60 -0.37% 0.8 times
26 Thu Feb 2026 150.25 139.50 to 150.95 6.86% 1.06 times
25 Wed Feb 2026 140.60 139.55 to 146.85 -0.88% 0.75 times

Technical analysis forecast for 513228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513228 513228 at this time. Stock is falling and might fall more.

It appears as if 513228 513228 gave a large move recently.

Stock of 513228 (513228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513228 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 150.2. However, stock will show a bearish move below 140.9.

Tomorrow's movement Prediction of 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513228 Historical charts - Share PENNAR STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513228 Historical charts - Share PENNAR STEEL

 

Back to top