ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513228 Historical charts - PENNAR STEEL

Historical charts for Stock 513228 - Share PENNAR STEEL trades in BSE

Moving Averages for

  • 5Day Average: 159.87
  • 12Day Average: 163.42
  • 20Day Average: 164.31
  • 50Day Average: 163.65
  • 100Day Average: 160.9
  • 150Day Average: 162.61

513228 Indicators & signals

Indicator MACD (12,26,9)

162.36, 163.87, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

37.07, 14.12, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 158.75 149.00 to 160.55 -0.63% 6.45 times
12 Wed Aug 2026 159.75 159.05 to 161.80 -0.13% 0.69 times
11 Tue Aug 2026 159.95 159.00 to 162.00 -0.78% 0.48 times
10 Mon Aug 2026 161.20 158.50 to 162.75 0.94% 1.06 times
07 Fri Aug 2026 159.70 158.80 to 164.15 -1.69% 0.81 times
06 Thu Aug 2026 162.45 161.75 to 166.10 -2.02% 1.31 times
05 Wed Aug 2026 165.80 164.50 to 168.95 -0.09% 0.94 times
04 Tue Aug 2026 165.95 165.00 to 169.05 -1.72% 0.7 times
03 Mon Aug 2026 168.85 163.20 to 171.00 2.21% 2.54 times
31 Fri Jul 2026 165.20 164.85 to 168.50 -0.45% 0.77 times
30 Thu Jul 2026 165.95 164.15 to 168.50 -0.9% 0.71 times
29 Wed Jul 2026 167.45 165.30 to 168.60 1.42% 0.57 times

Technical analysis forecast for 513228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513228 513228 at this time. Stock is falling and might fall more.

It appears as if 513228 513228 gave a large move recently.

Stock of 513228 (513228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513228 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513228 stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 156.7 as target. However if you take a buy trade in 513228, then use 160.4 as stoploss and 163.53 as target.

Tomorrow's movement Prediction of 513228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 513228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513228 Historical charts - Share PENNAR STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513228 Historical charts - Share PENNAR STEEL

 

Back to top