ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513228 Historical charts - PENNAR STEEL

Historical charts for Stock 513228 - Share PENNAR STEEL trades in BSE

Moving Averages for

  • 5Day Average: 199.98
  • 12Day Average: 198.13
  • 20Day Average: 202.28
  • 50Day Average: 224.64
  • 100Day Average: 232.6
  • 150Day Average: 233.35

513228 Indicators & signals

Indicator MACD (12,26,9)

200.2, 207.5, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

27.33, 15.17, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 196.60 195.65 to 201.30 -1.92% 1.86 times
26 Fri Dec 2025 200.45 198.80 to 201.85 -0.69% 1.32 times
24 Wed Dec 2025 201.85 199.60 to 203.80 0.82% 0.59 times
23 Tue Dec 2025 200.20 196.00 to 203.40 -0.3% 0.54 times
22 Mon Dec 2025 200.80 194.85 to 203.00 2.55% 1.53 times
19 Fri Dec 2025 195.80 191.95 to 196.15 2.35% 0.54 times
18 Thu Dec 2025 191.30 190.65 to 195.40 -2.37% 1.07 times
17 Wed Dec 2025 195.95 194.40 to 199.90 -1.01% 0.92 times
16 Tue Dec 2025 197.95 197.00 to 201.00 -1.86% 0.64 times
15 Mon Dec 2025 201.70 199.00 to 204.95 0.45% 1.01 times
12 Fri Dec 2025 200.80 196.00 to 203.00 3.45% 1.85 times
11 Thu Dec 2025 194.10 193.25 to 196.05 -0.15% 1.68 times

Technical analysis forecast for 513228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513228 513228 at this time. Stock is falling and might fall more.

It appears as if 513228 513228 gave a large move recently.

Stock of 513228 (513228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513228 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196 as stoploss in an intra day buy trade for a target of 204.25. However, stock will show a bearish move below 196.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513228 Historical charts - Share PENNAR STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513228 Historical charts - Share PENNAR STEEL

 

Back to top