ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513228 Historical charts - PENNAR STEEL

Historical charts for Stock 513228 - Share PENNAR STEEL trades in BSE

Moving Averages for

  • 5Day Average: 170.23
  • 12Day Average: 168.98
  • 20Day Average: 165.98
  • 50Day Average: 161.74
  • 100Day Average: 157.66
  • 150Day Average: 167.94

513228 Indicators & signals

Indicator MACD (12,26,9)

168.88, 165.46, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

40.19, 34.17, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 172.75 171.80 to 185.20 0.26% 6.08 times
13 Mon Jul 2026 172.30 169.50 to 173.60 0.15% 0.89 times
10 Fri Jul 2026 172.05 170.00 to 174.50 1.3% 0.65 times
09 Thu Jul 2026 169.85 166.50 to 170.50 3.44% 1.41 times
08 Wed Jul 2026 164.20 163.45 to 173.80 -5.55% 1.63 times
07 Tue Jul 2026 173.85 170.40 to 174.50 1.58% 0.96 times
03 Fri Jul 2026 171.15 165.30 to 172.95 1.39% 1.25 times
02 Thu Jul 2026 168.80 167.30 to 170.00 0.96% 0.49 times
01 Wed Jul 2026 167.20 163.50 to 169.10 0% 0.93 times
30 Tue Jun 2026 167.20 165.00 to 168.00 0.6% 0.41 times
29 Mon Jun 2026 166.20 159.55 to 168.25 2.47% 1.37 times
25 Thu Jun 2026 162.20 160.15 to 163.90 0.43% 0.66 times

Technical analysis forecast of 513228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513228 513228 at this time. Stock is rising and might rise more.

It appears as if 513228 513228 gave a large move recently.

Stock of 513228 (513228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513228 stays above 171.3, but if it comes below 171.3, then a intra day sell could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 166.64 as target. However if you take a buy trade in 513228, then use 171.3 as stoploss and 176.9 as target.

Tomorrow's movement Prediction of 513228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513228 Historical charts - Share PENNAR STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513228 Historical charts - Share PENNAR STEEL

 

Back to top